SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1229.41 and 1273.38

Daily Target 11217.24
Daily Target 21241.57
Daily Target 31261.2066666667
Daily Target 41285.54
Daily Target 51305.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1265.91 (-0.72%) 1275.26 1236.87 - 1280.84 0 times
Mon 22 June 2026 1275.13 (-2.01%) 1301.68 1265.17 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-4.68%) 1365.24 1289.77 - 1365.24 0 times
Wed 17 June 2026 1365.10 (-1.13%) 1380.85 1354.32 - 1388.32 0 times
Tue 16 June 2026 1380.71 (2.34%) 1349.28 1331.27 - 1389.01 0 times
Mon 15 June 2026 1349.14 (3.51%) 1303.77 1303.77 - 1386.15 0 times
Fri 12 June 2026 1303.37 (2.78%) 1268.26 1268.26 - 1327.64 0 times
Thu 11 June 2026 1268.13 (-1.5%) 1287.58 1252.31 - 1287.70 0 times
Wed 10 June 2026 1287.45 (-1.24%) 1303.70 1256.22 - 1310.70 0 times
Tue 09 June 2026 1303.57 (-2.49%) 1337.03 1295.82 - 1357.38 0 times
Mon 08 June 2026 1336.89 (-2.34%) 1351.91 1321.89 - 1366.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1218.99 and 1283.8

Weekly Target 11203.34
Weekly Target 21234.63
Weekly Target 31268.1533333333
Weekly Target 41299.44
Weekly Target 51332.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1265.91 (-2.71%) 1301.68 1236.87 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1499.46 1499.46 - 1604.52 0 times
Wed 06 May 2026 1565.72 (2.57%) 1526.93 1472.37 - 1574.91 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1113.53 and 1389.25

Monthly Target 11062.74
Monthly Target 21164.32
Monthly Target 31338.4566666667
Monthly Target 41440.04
Monthly Target 51614.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1265.91 (-13.77%) 1468.53 1236.87 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1317.62
12 day DMA 1317.13
20 day DMA 1375.52
35 day DMA 1448.99
50 day DMA 1478.32
100 day DMA 1542.98
150 day DMA 1539.87
200 day DMA 1450.72

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.211314.361333.97
12 day EMA1332.081344.111356.65
20 day EMA1367.681378.391389.26
35 day EMA1416.291425.141433.97
50 day EMA1468.31476.561484.78

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.621334.261339.91
12 day SMA1317.131332.171344.76
20 day SMA1375.521385.971397.35
35 day SMA1448.991455.351462.54
50 day SMA1478.321484.481490.25
100 day SMA1542.981549.621558.75
150 day SMA1539.871539.761539.42
200 day SMA1450.721449.651448.54
Back to top | Use Dark Theme