SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 887.32 and 961.16

Daily Target 1873.7
Daily Target 2900.93
Daily Target 3947.54333333333
Daily Target 4974.77
Daily Target 51021.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 928.15 (-4.8%) 975.07 920.32 - 994.16 0 times
Thu 12 June 2025 974.96 (1.37%) 960.65 938.48 - 976.65 0 times
Wed 11 June 2025 961.76 (3.84%) 926.30 926.30 - 976.68 0 times
Tue 10 June 2025 926.19 (-0.13%) 927.47 921.84 - 940.69 0 times
Mon 09 June 2025 927.36 (4.04%) 891.63 891.63 - 937.52 0 times
Fri 06 June 2025 891.31 (2.79%) 867.20 867.20 - 902.14 0 times
Thu 05 June 2025 867.10 (4.28%) 831.62 828.11 - 879.23 0 times
Wed 04 June 2025 831.52 (1.79%) 816.95 816.95 - 833.35 0 times
Tue 03 June 2025 816.86 (0.88%) 810.99 800.46 - 819.98 0 times
Mon 02 June 2025 809.75 (0.68%) 804.56 794.65 - 816.15 0 times
Fri 30 May 2025 804.27 (-2.26%) 823.25 801.38 - 824.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 909.89 and 1012.42

Weekly Target 1835.45
Weekly Target 2881.8
Weekly Target 3937.98
Weekly Target 4984.33
Weekly Target 51040.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 928.15 (4.13%) 891.63 891.63 - 994.16 0 times
Fri 06 June 2025 891.31 (10.82%) 804.56 794.65 - 902.14 0 times
Fri 30 May 2025 804.27 (-3%) 829.51 801.38 - 839.14 0 times
Fri 23 May 2025 829.12 (10.01%) 753.96 751.60 - 841.46 0 times
Fri 16 May 2025 753.69 (-0.17%) 742.31 737.08 - 759.97 0 times
Tue 13 May 2025 754.94 (1.71%) 762.00 740.77 - 767.40 0 times
Mon 12 May 2025 742.22 (-2.56%) 762.00 740.77 - 767.40 0 times
Fri 09 May 2025 761.73 (3.76%) 732.71 727.47 - 762.87 0 times
Fri 02 May 2025 734.13 (-0.62%) 738.95 729.18 - 760.06 0 times
Fri 25 April 2025 738.69 (0.43%) 741.45 726.81 - 748.28 0 times
Tue 15 April 2025 735.54 (2.73%) 716.27 716.27 - 737.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 861.4 and 1060.91

Monthly Target 1706.14
Monthly Target 2817.15
Monthly Target 3905.65333333333
Monthly Target 41016.66
Monthly Target 51105.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 928.15 (15.4%) 804.56 794.65 - 994.16 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times
Fri 31 January 2025 794.86 (11.68%) 720.09 712.65 - 796.31 0 times
Tue 26 November 2024 711.76 (-6.67%) 762.05 710.54 - 773.88 0 times
Thu 31 October 2024 762.65 (1.25%) 753.30 725.38 - 811.98 0 times
Mon 30 September 2024 753.21 (5.67%) 713.18 690.17 - 782.98 0 times
Fri 30 August 2024 712.78 (-3.57%) 751.13 695.72 - 754.71 0 times
Tue 30 July 2024 739.19 (-3.8%) 768.74 711.22 - 796.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 943.68
12 day DMA 880.17
20 day DMA 850.26
35 day DMA 805.68
50 day DMA 780.55
100 day DMA 768.56
150 day DMA 763.46
200 day DMA 755.5

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA933.53936.22916.86
12 day EMA894.62888.53872.82
20 day EMA863.28856.45843.98
35 day EMA826.73820.76811.68
50 day EMA794.75789.31781.74

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA943.68936.32914.74
12 day SMA880.17871.09858.39
20 day SMA850.26841.73830.31
35 day SMA805.68800.76794.01
50 day SMA780.55777.2773.26
100 day SMA768.56766.5764.16
150 day SMA763.46762.45761.13
200 day SMA755.5754.6753.56
Back to top | Use Dark Theme