SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1544.91 and 1602.5

Daily Target 11532.6
Daily Target 21557.22
Daily Target 31590.1866666667
Daily Target 41614.81
Daily Target 51647.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1581.85 (-2.52%) 1623.15 1565.56 - 1623.15 0 times
Fri 17 April 2026 1622.66 (1.41%) 1600.31 1572.20 - 1642.81 0 times
Thu 16 April 2026 1600.15 (-0.85%) 1614.01 1579.92 - 1644.16 0 times
Wed 15 April 2026 1613.85 (1.43%) 1591.27 1591.27 - 1633.46 0 times
Tue 14 April 2026 1591.11 (1.1%) 1573.92 1571.20 - 1605.73 0 times
Mon 13 April 2026 1573.76 (0.65%) 1564.07 1513.71 - 1578.23 0 times
Fri 10 April 2026 1563.67 (-2.21%) 1599.10 1552.62 - 1599.10 0 times
Thu 09 April 2026 1598.94 (1.7%) 1565.18 1520.14 - 1611.20 0 times
Wed 08 April 2026 1572.28 (6.64%) 1528.76 1527.32 - 1593.40 0 times
Tue 07 April 2026 1474.34 (-1.49%) 1496.75 1445.21 - 1513.77 0 times
Mon 06 April 2026 1496.59 (-0.25%) 1506.96 1482.59 - 1526.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1544.91 and 1602.5

Weekly Target 11532.6
Weekly Target 21557.22
Weekly Target 31590.1866666667
Weekly Target 41614.81
Weekly Target 51647.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1581.85 (-2.52%) 1623.15 1565.56 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1500.84 and 1725.18

Monthly Target 11324.27
Monthly Target 21453.06
Monthly Target 31548.61
Monthly Target 41677.4
Monthly Target 51772.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1581.85 (6.68%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1601.92
12 day DMA 1565.79
20 day DMA 1519.42
35 day DMA 1583.81
50 day DMA 1590.11
100 day DMA 1590.65
150 day DMA 1458.99
200 day DMA 1358.31

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.171600.331589.16
12 day EMA1573.411571.881562.65
20 day EMA1567.131565.581559.57
35 day EMA1577.481577.221574.55
50 day EMA1606.581607.591606.98

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.921600.311588.51
12 day SMA1565.791559.391547.74
20 day SMA1519.421521.981520.79
35 day SMA1583.811586.271586.8
50 day SMA1590.111592.091591.65
100 day SMA1590.651586.761582.44
150 day SMA1458.991455.551451.83
200 day SMA1358.311355.431352.25
Back to top | Use Dark Theme