SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1353.96 and 1391.13

Daily Target 11342.58
Daily Target 21365.34
Daily Target 31379.7533333333
Daily Target 41402.51
Daily Target 51416.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1388.09 (-0.43%) 1394.17 1357.00 - 1394.17 0 times
Thu 03 September 2026 1394.02 (3.94%) 1341.28 1338.77 - 1402.54 0 times
Wed 02 September 2026 1341.14 (-0.09%) 1342.50 1305.65 - 1354.51 0 times
Tue 01 September 2026 1342.36 (-1.28%) 1363.49 1336.44 - 1382.86 0 times
Mon 31 August 2026 1359.77 (-3.46%) 1400.88 1358.10 - 1405.51 0 times
Fri 28 August 2026 1408.57 (0.04%) 1408.19 1399.30 - 1451.10 0 times
Thu 27 August 2026 1408.04 (0.51%) 1400.98 1385.94 - 1418.83 0 times
Wed 26 August 2026 1400.84 (-0.9%) 1413.74 1399.01 - 1437.29 0 times
Tue 25 August 2026 1413.60 (-1.46%) 1434.63 1396.21 - 1449.36 0 times
Mon 24 August 2026 1434.48 (-0.31%) 1439.42 1421.27 - 1455.59 0 times
Fri 21 August 2026 1438.97 (3.09%) 1396.01 1396.01 - 1458.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1296.94 and 1396.8

Weekly Target 11266.56
Weekly Target 21327.32
Weekly Target 31366.4166666667
Weekly Target 41427.18
Weekly Target 51466.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1346.87 and 1443.76

Monthly Target 11268.54
Monthly Target 21328.31
Monthly Target 31365.4266666667
Monthly Target 41425.2
Monthly Target 51462.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1388.09 (2.08%) 1363.49 1305.65 - 1402.54 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1365.08
12 day DMA 1393.81
20 day DMA 1371.1
35 day DMA 1322.6
50 day DMA 1293.18
100 day DMA 1385.75
150 day DMA 1459.72
200 day DMA 1478.2

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.521373.741363.6
12 day EMA1376.021373.831370.16
20 day EMA1363.241360.621357.11
35 day EMA1336.521333.481329.92
50 day EMA1302.481298.991295.11

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.081369.171371.98
12 day SMA1393.811392.641386.11
20 day SMA1371.11368.381364.44
35 day SMA1322.61317.611312.63
50 day SMA1293.181290.741288.36
100 day SMA1385.751387.611389.31
150 day SMA1459.721463.321468.62
200 day SMA1478.21477.511476.65
Back to top | Use Dark Theme