SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1590.35 and 1666.59

Daily Target 11573.37
Daily Target 21607.32
Daily Target 31649.61
Daily Target 41683.56
Daily Target 51725.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 1641.27 (-1.05%) 1659.11 1615.66 - 1691.90 0 times
Fri 20 February 2026 1658.61 (5.2%) 1586.51 1570.28 - 1661.66 0 times
Thu 19 February 2026 1576.68 (-2.08%) 1588.03 1565.02 - 1618.59 0 times
Wed 18 February 2026 1610.20 (4.7%) 1534.83 1534.83 - 1618.58 0 times
Tue 17 February 2026 1537.96 (-2.79%) 1582.76 1512.81 - 1582.76 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (2.75%) 1527.67 1521.42 - 1599.26 0 times
Thu 12 February 2026 1539.77 (-5.77%) 1634.21 1517.92 - 1634.21 0 times
Wed 11 February 2026 1634.04 (2.16%) 1599.62 1584.39 - 1676.76 0 times
Tue 10 February 2026 1599.46 (-0.75%) 1611.64 1572.89 - 1626.34 0 times
Mon 09 February 2026 1611.48 (0.84%) 1632.65 1549.43 - 1634.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1590.35 and 1666.59

Weekly Target 11573.37
Weekly Target 21607.32
Weekly Target 31649.61
Weekly Target 41683.56
Weekly Target 51725.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 1641.27 (-1.05%) 1659.11 1615.66 - 1691.90 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1509.16 and 1902.05

Monthly Target 11203.19
Monthly Target 21422.23
Monthly Target 31596.08
Monthly Target 41815.12
Monthly Target 51988.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 1641.27 (1.71%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1604.94
12 day DMA 1597.64
20 day DMA 1660.99
35 day DMA 1742.02
50 day DMA 1690.26
100 day DMA 1462.39
150 day DMA 1331.33
200 day DMA 1223.64

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.81607.561582.04
12 day EMA1625.341622.451615.88
20 day EMA1649.871650.781649.96
35 day EMA1640.581640.541639.48
50 day EMA1648.461648.751648.35

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.941593.111577.82
12 day SMA1597.641592.191592.02
20 day SMA1660.991688.331709.58
35 day SMA1742.021741.431738.34
50 day SMA1690.261682.751675.68
100 day SMA1462.391458.191453.45
150 day SMA1331.331327.581323.74
200 day SMA1223.641219.11214.5
Back to top | Use Dark Theme