SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 710.44 and 727.81

Daily Target 1706.52
Daily Target 2714.36
Daily Target 3723.88666666667
Daily Target 4731.73
Daily Target 5741.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 722.21 (-1.37%) 730.74 716.04 - 733.41 0 times
Mon 29 April 2024 732.23 (4.32%) 702.23 702.23 - 735.20 0 times
Fri 26 April 2024 701.92 (0.19%) 700.70 699.79 - 711.13 0 times
Thu 25 April 2024 700.60 (0.53%) 694.06 689.26 - 703.72 0 times
Wed 24 April 2024 696.92 (-0.74%) 702.25 693.27 - 707.12 0 times
Tue 23 April 2024 702.14 (-0.9%) 708.61 692.79 - 709.90 0 times
Mon 22 April 2024 708.51 (-1.28%) 718.01 704.40 - 720.37 0 times
Fri 19 April 2024 717.70 (-1.11%) 725.83 712.15 - 729.86 0 times
Thu 18 April 2024 725.73 (0.05%) 725.50 717.82 - 731.35 0 times
Wed 17 April 2024 725.39 (-2.14%) 741.36 724.48 - 741.36 0 times
Tue 16 April 2024 741.25 (-0.58%) 745.65 736.69 - 750.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 712.22 and 745.19

Weekly Target 1686.91
Weekly Target 2704.56
Weekly Target 3719.88
Weekly Target 4737.53
Weekly Target 5752.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 722.21 (2.89%) 702.23 702.23 - 735.20 0 times
Fri 26 April 2024 701.92 (-2.2%) 718.01 689.26 - 720.37 0 times
Fri 19 April 2024 717.70 (-5.68%) 750.33 712.15 - 753.98 0 times
Fri 12 April 2024 760.94 (6.6%) 714.11 707.36 - 775.07 0 times
Fri 05 April 2024 713.80 (2.24%) 698.60 686.39 - 727.05 0 times
Thu 28 March 2024 698.19 (1.58%) 687.65 682.32 - 701.21 0 times
Fri 22 March 2024 687.35 (-4.6%) 720.78 682.08 - 720.78 0 times
Fri 15 March 2024 720.46 (3.17%) 704.23 699.27 - 731.58 0 times
Fri 08 March 2024 698.29 (3.12%) 679.11 674.55 - 711.00 0 times
Fri 01 March 2024 677.13 (-2.27%) 693.19 663.56 - 693.19 0 times
Fri 23 February 2024 692.89 (-0.33%) 695.55 675.40 - 701.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 704.3 and 792.98

Monthly Target 1639.21
Monthly Target 2680.71
Monthly Target 3727.89
Monthly Target 4769.39
Monthly Target 5816.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 722.21 (3.44%) 698.60 686.39 - 775.07 0 times
Thu 28 March 2024 698.19 (3.59%) 673.93 663.56 - 731.58 0 times
Thu 29 February 2024 673.98 (-4.81%) 708.12 663.88 - 709.14 0 times
Wed 31 January 2024 708.02 (-7.14%) 760.58 669.61 - 767.31 0 times
Fri 29 December 2023 762.47 (7.43%) 709.81 675.81 - 778.68 0 times
Thu 30 November 2023 709.71 (0.03%) 702.62 637.54 - 724.05 0 times
Mon 30 October 2023 709.48 (3.1%) 688.49 647.36 - 710.46 0 times
Fri 29 September 2023 688.18 (-6.34%) 734.85 669.20 - 750.01 0 times
Thu 31 August 2023 734.74 (2.12%) 719.62 665.27 - 748.73 0 times
Mon 31 July 2023 719.52 (5.45%) 682.63 672.46 - 751.85 0 times
Fri 30 June 2023 682.33 (-8.65%) 747.08 668.14 - 786.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 710.78
12 day DMA 718.35
20 day DMA 725.74
35 day DMA 715.09
50 day DMA 707.02
100 day DMA 708.29
150 day DMA 701.12
200 day DMA 702.65

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA716.72713.98704.85
12 day EMA717.44716.57713.72
20 day EMA717.39716.88715.27
35 day EMA713.31712.79711.65
50 day EMA705.58704.9703.79

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA710.78706.76702.02
12 day SMA718.35721.57723.09
20 day SMA725.74725.06723.02
35 day SMA715.09714.97714
50 day SMA707.02706.48705.61
100 day SMA708.29707.99707.45
150 day SMA701.12701.02700.82
200 day SMA702.65702.53702.37
Back to top | Use Dark Theme