SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1499.61 and 1552.32

Daily Target 11460.05
Daily Target 21486.45
Daily Target 31512.7566666667
Daily Target 41539.16
Daily Target 51565.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (1.28%) 1493.85 1486.35 - 1539.06 0 times
Wed 17 December 2025 1493.70 (3.44%) 1444.18 1442.82 - 1510.06 0 times
Tue 16 December 2025 1444.04 (3.42%) 1396.41 1388.01 - 1453.88 0 times
Mon 15 December 2025 1396.27 (3.21%) 1353.27 1344.79 - 1412.02 0 times
Fri 12 December 2025 1352.86 (2.89%) 1314.94 1306.08 - 1382.37 0 times
Thu 11 December 2025 1314.80 (3.87%) 1265.26 1265.26 - 1321.79 0 times
Wed 10 December 2025 1265.81 (-3.02%) 1305.43 1261.21 - 1311.38 0 times
Tue 09 December 2025 1305.29 (2.42%) 1274.63 1262.54 - 1314.12 0 times
Mon 08 December 2025 1274.50 (0.02%) 1274.70 1265.56 - 1291.27 0 times
Fri 05 December 2025 1274.30 (0%) 1274.38 1261.87 - 1288.34 0 times
Thu 04 December 2025 1274.25 (0%) 1275.86 1256.68 - 1295.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1428.83 and 1623.1

Weekly Target 11271.3
Weekly Target 21392.08
Weekly Target 31465.57
Weekly Target 41586.35
Weekly Target 51659.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (11.83%) 1353.27 1344.79 - 1539.06 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (0%) 1235.90 1201.04 - 1246.30 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times
Fri 24 October 2025 1223.68 (-1.03%) 1236.83 1132.00 - 1272.78 0 times
Fri 17 October 2025 1236.43 (-0.14%) 1238.57 1235.36 - 1349.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1379.15 and 1672.77

Monthly Target 11138.83
Monthly Target 21325.85
Monthly Target 31432.4533333333
Monthly Target 41619.47
Monthly Target 51726.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (17.08%) 1292.56 1245.44 - 1539.06 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1439.95
12 day DMA 1348.57
20 day DMA 1298.25
35 day DMA 1258.83
50 day DMA 1253.86
100 day DMA 1171.5
150 day DMA 1098.07
200 day DMA 1008.98

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.921413.951374.08
12 day EMA1373.621348.311321.88
20 day EMA1331.151312.031292.92
35 day EMA1296.311283.561271.19
50 day EMA1273.211263.431254.03

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.951400.331354.76
12 day SMA1348.5713281310.75
20 day SMA1298.251282.251267.13
35 day SMA1258.831250.571242.5
50 day SMA1253.861249.551244.84
100 day SMA1171.51167.231163.16
150 day SMA1098.071092.941087.93
200 day SMA1008.981005.221001.51
Back to top | Use Dark Theme