SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 75 and 77.63

Daily Target 174.56
Daily Target 275.43
Daily Target 377.186666666667
Daily Target 478.06
Daily Target 579.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 76.31 (-3.33%) 78.94 76.31 - 78.94 0 times
Mon 29 April 2024 78.94 (3.45%) 76.31 76.31 - 78.94 0 times
Fri 26 April 2024 76.31 (0%) 76.31 76.31 - 76.31 0 times
Thu 25 April 2024 76.31 (0%) 76.31 76.31 - 76.31 0 times
Wed 24 April 2024 76.31 (0%) 76.31 73.68 - 76.31 0 times
Tue 23 April 2024 76.31 (3.57%) 73.68 73.68 - 76.31 0 times
Mon 22 April 2024 73.68 (0%) 73.68 73.68 - 73.68 0 times
Fri 19 April 2024 73.68 (7.69%) 68.42 68.42 - 73.68 0 times
Thu 18 April 2024 68.42 (8.35%) 65.78 65.78 - 68.42 0 times
Wed 17 April 2024 63.15 (9.09%) 57.89 57.89 - 63.15 0 times
Tue 16 April 2024 57.89 (4.76%) 55.26 55.26 - 60.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 75 and 77.63

Weekly Target 174.56
Weekly Target 275.43
Weekly Target 377.186666666667
Weekly Target 478.06
Weekly Target 579.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 76.31 (0%) 76.31 76.31 - 78.94 0 times
Fri 26 April 2024 76.31 (3.57%) 73.68 73.68 - 76.31 0 times
Fri 19 April 2024 73.68 (27.28%) 57.89 55.26 - 73.68 0 times
Fri 12 April 2024 57.89 (-18.52%) 71.05 57.89 - 78.94 0 times
Fri 05 April 2024 71.05 (-12.9%) 81.57 68.42 - 84.21 0 times
Thu 28 March 2024 81.57 (0%) 81.57 73.68 - 84.21 0 times
Fri 22 March 2024 81.57 (29.17%) 63.15 63.15 - 84.21 0 times
Fri 15 March 2024 63.15 (0%) 63.15 55.26 - 76.31 0 times
Fri 08 March 2024 63.15 (4.35%) 60.52 52.63 - 65.78 0 times
Fri 01 March 2024 60.52 (14.99%) 52.63 50.00 - 60.52 0 times
Fri 23 February 2024 52.63 (17.66%) 44.73 44.73 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 51.31 and 80.26

Monthly Target 142.98
Monthly Target 259.64
Monthly Target 371.926666666667
Monthly Target 488.59
Monthly Target 5100.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 76.31 (-6.45%) 81.57 55.26 - 84.21 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 52.63 - 84.21 0 times
Thu 29 February 2024 60.52 (35.3%) 44.73 34.21 - 60.52 0 times
Wed 31 January 2024 44.73 (21.42%) 36.84 34.21 - 55.26 0 times
Fri 29 December 2023 36.84 (75.01%) 21.05 15.78 - 44.73 0 times
Thu 30 November 2023 21.05 (100.1%) 10.52 7.89 - 31.57 0 times
Tue 31 October 2023 10.52 (-33.33%) 15.78 7.89 - 15.78 0 times
Fri 29 September 2023 15.78 (-46.9%) 29.72 15.78 - 34.21 0 times
Thu 31 August 2023 29.72 (-45.01%) 54.05 27.02 - 59.45 0 times
Mon 31 July 2023 54.05 (17.65%) 48.64 35.13 - 64.86 0 times
Fri 30 June 2023 45.94 (21.44%) 37.83 29.72 - 51.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 76.84
12 day DMA 71.05
20 day DMA 71.44
35 day DMA 73.3
50 day DMA 68.31
100 day DMA 55.13
150 day DMA 41.7
200 day DMA 40.37

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.376.2974.96
12 day EMA73.9973.5772.59
20 day EMA72.7172.3371.63
35 day EMA69.1968.7768.17
50 day EMA67.1566.7866.28

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8476.8475.78
12 day SMA71.0569.5168.64
20 day SMA71.4471.7171.97
35 day SMA73.373.1572.7
50 day SMA68.3167.6867.05
100 day SMA55.1354.654
150 day SMA41.741.2940.87
200 day SMA40.3740.2840.17
Back to top | Use Dark Theme