SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 47.14 and 50

Daily Target 144.76
Daily Target 246.66
Daily Target 347.616666666667
Daily Target 449.52
Daily Target 550.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 42.85 - 48.57 0 times
Thu 16 April 2026 45.71 (6.67%) 45.71 42.85 - 48.57 0 times
Wed 15 April 2026 42.85 (-11.78%) 45.71 37.14 - 45.71 0 times
Tue 14 April 2026 48.57 (0%) 45.71 45.71 - 51.42 0 times
Mon 13 April 2026 48.57 (-5.54%) 48.57 42.85 - 48.57 0 times
Fri 10 April 2026 51.42 (0%) 51.42 51.42 - 51.42 0 times
Thu 09 April 2026 51.42 (5.87%) 45.71 45.71 - 51.42 0 times
Wed 08 April 2026 48.57 (30.78%) 42.85 42.85 - 48.57 0 times
Tue 07 April 2026 37.14 (-23.53%) 40.00 37.14 - 40.00 0 times
Mon 06 April 2026 48.57 (24.92%) 42.85 42.85 - 51.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 47.14 and 50

Weekly Target 144.76
Weekly Target 246.66
Weekly Target 347.616666666667
Weekly Target 449.52
Weekly Target 550.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 42.86 and 57.14

Monthly Target 131.43
Monthly Target 240
Monthly Target 345.71
Monthly Target 454.28
Monthly Target 559.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 48.57 (16.59%) 41.66 37.14 - 51.42 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.57
20 day DMA 45.86
35 day DMA 53.34
50 day DMA 62.28
100 day DMA 52.06
150 day DMA 45.01
200 day DMA 44.61

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.0346.26
12 day EMA47.2847.0446.76
20 day EMA48.7548.7748.79
35 day EMA54.5854.9355.3
50 day EMA61.261.7262.26

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.8547.42
12 day SMA46.5745.9945.42
20 day SMA45.8645.7945.72
35 day SMA53.3454.4255.33
50 day SMA62.2862.8163.4
100 day SMA52.0651.8751.63
150 day SMA45.0144.9244.83
200 day SMA44.6144.5644.54
Back to top | Use Dark Theme