SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 25 and 27.63

Daily Target 122.8
Daily Target 224.56
Daily Target 325.433333333333
Daily Target 427.19
Daily Target 528.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 26.31 (0%) 26.31 23.68 - 26.31 0 times
Thu 13 February 2025 26.31 (11.11%) 26.31 26.31 - 26.31 0 times
Wed 12 February 2025 23.68 (0%) 21.05 21.05 - 23.68 0 times
Tue 11 February 2025 23.68 (12.49%) 18.42 18.42 - 23.68 0 times
Mon 10 February 2025 21.05 (-11.11%) 18.42 15.78 - 21.05 0 times
Fri 07 February 2025 23.68 (12.49%) 21.05 18.42 - 23.68 0 times
Thu 06 February 2025 21.05 (0%) 21.05 21.05 - 21.05 0 times
Wed 05 February 2025 21.05 (14.28%) 21.05 21.05 - 21.05 0 times
Tue 04 February 2025 18.42 (-22.21%) 18.42 18.42 - 18.42 0 times
Mon 03 February 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 31 January 2025 23.68 (-10%) 18.42 18.42 - 26.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 21.05 and 31.58

Weekly Target 112.27
Weekly Target 219.29
Weekly Target 322.8
Weekly Target 429.82
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 26.31 (11.11%) 18.42 15.78 - 26.31 0 times
Fri 07 February 2025 23.68 (0%) 21.05 18.42 - 26.31 0 times
Fri 31 January 2025 23.68 (0%) 31.57 18.42 - 36.84 0 times
Fri 24 January 2025 23.68 (0%) 23.68 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (50.06%) 15.78 15.78 - 26.31 0 times
Fri 10 January 2025 15.78 (-33.36%) 15.78 15.78 - 23.68 0 times
Wed 08 January 2025 23.68 (-10%) 28.94 15.78 - 28.94 0 times
Fri 03 January 2025 26.31 (-33.34%) 31.57 21.05 - 34.21 0 times
Fri 27 December 2024 39.47 (7.14%) 34.21 34.21 - 39.47 0 times
Fri 20 December 2024 36.84 (-22.21%) 44.73 31.57 - 44.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 21.05 and 31.58

Monthly Target 112.27
Monthly Target 219.29
Monthly Target 322.8
Monthly Target 429.82
Monthly Target 533.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 26.31 (11.11%) 21.05 15.78 - 26.31 0 times
Fri 31 January 2025 23.68 (-24.99%) 34.21 15.78 - 36.84 0 times
Tue 31 December 2024 31.57 (-33.34%) 47.36 26.31 - 52.63 0 times
Tue 26 November 2024 47.36 (63.65%) 34.21 31.57 - 47.36 0 times
Thu 31 October 2024 28.94 (-59.27%) 68.42 28.94 - 73.68 0 times
Mon 30 September 2024 71.05 (17.4%) 71.05 52.63 - 76.31 0 times
Fri 30 August 2024 60.52 (9.52%) 55.26 47.36 - 68.42 0 times
Wed 31 July 2024 55.26 (31.26%) 42.10 34.21 - 60.52 0 times
Fri 28 June 2024 42.10 (-27.28%) 57.89 34.21 - 60.52 0 times
Fri 31 May 2024 57.89 (-24.14%) 76.31 52.63 - 78.94 0 times
Tue 30 April 2024 76.31 (-6.45%) 81.57 55.26 - 84.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.24
20 day DMA 23.81
35 day DMA 23.98
50 day DMA 29.57
100 day DMA 39.86
150 day DMA 45.84
200 day DMA 47.98

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.0322.89
12 day EMA23.923.4622.94
20 day EMA24.2123.9923.75
35 day EMA27.3527.4127.48
50 day EMA30.3130.4730.64

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.6822.63
12 day SMA23.2423.0222.8
20 day SMA23.8123.6823.42
35 day SMA23.9824.3624.66
50 day SMA29.573030.42
100 day SMA39.8640.2340.63
150 day SMA45.8445.9646.03
200 day SMA47.9848.2348.5
Back to top | Use Dark Theme