SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 38.15 and 46.05

Daily Target 136.83
Daily Target 239.47
Daily Target 344.733333333333
Daily Target 447.37
Daily Target 552.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 42.10 (-11.11%) 50.00 42.10 - 50.00 0 times
Thu 12 June 2025 47.36 (12.49%) 42.10 42.10 - 47.36 0 times
Wed 11 June 2025 42.10 (0%) 42.10 39.47 - 42.10 0 times
Tue 10 June 2025 42.10 (0%) 42.10 39.47 - 44.73 0 times
Mon 09 June 2025 42.10 (14.28%) 39.47 36.84 - 44.73 0 times
Fri 06 June 2025 36.84 (7.69%) 39.47 36.84 - 39.47 0 times
Thu 05 June 2025 34.21 (-13.33%) 34.21 34.21 - 39.47 0 times
Wed 04 June 2025 39.47 (0%) 42.10 39.47 - 47.36 0 times
Tue 03 June 2025 39.47 (-21.06%) 39.47 36.84 - 39.47 0 times
Mon 02 June 2025 50.00 (0%) 44.73 36.84 - 50.00 0 times
Fri 30 May 2025 50.00 (-5%) 50.00 50.00 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 39.47 and 52.63

Weekly Target 129.82
Weekly Target 235.96
Weekly Target 342.98
Weekly Target 449.12
Weekly Target 556.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 42.10 (14.28%) 39.47 36.84 - 50.00 0 times
Fri 06 June 2025 36.84 (-26.32%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 39.47 - 52.63 0 times
Fri 23 May 2025 42.10 (-15.8%) 47.36 36.84 - 50.00 0 times
Fri 16 May 2025 50.00 (35.72%) 44.73 34.21 - 50.00 0 times
Tue 13 May 2025 36.84 (-12.49%) 44.73 34.21 - 44.73 0 times
Mon 12 May 2025 42.10 (6.66%) 44.73 34.21 - 44.73 0 times
Fri 09 May 2025 39.47 (-6.25%) 39.47 36.84 - 42.10 0 times
Fri 02 May 2025 42.10 (-5.88%) 42.10 39.47 - 42.10 0 times
Fri 25 April 2025 44.73 (-15.01%) 47.36 36.84 - 52.63 0 times
Thu 17 April 2025 52.63 (11.13%) 47.36 47.36 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 30.26 and 46.05

Monthly Target 126.31
Monthly Target 234.21
Monthly Target 342.103333333333
Monthly Target 450
Monthly Target 557.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 42.10 (-15.8%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times
Mon 31 March 2025 55.26 (31.26%) 44.73 31.57 - 63.15 0 times
Fri 28 February 2025 42.10 (77.79%) 21.05 15.78 - 52.63 0 times
Fri 31 January 2025 23.68 (-24.99%) 34.21 15.78 - 36.84 0 times
Tue 31 December 2024 31.57 (-33.34%) 47.36 26.31 - 52.63 0 times
Tue 26 November 2024 47.36 (63.65%) 34.21 31.57 - 47.36 0 times
Thu 31 October 2024 28.94 (-59.27%) 68.42 28.94 - 73.68 0 times
Mon 30 September 2024 71.05 (17.4%) 71.05 52.63 - 76.31 0 times
Fri 30 August 2024 60.52 (9.52%) 55.26 47.36 - 68.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 43.15
12 day DMA 43.2
20 day DMA 43.68
35 day DMA 41.95
50 day DMA 42.31
100 day DMA 38.97
150 day DMA 37.93
200 day DMA 43.31

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8843.2741.23
12 day EMA42.5742.6641.8
20 day EMA42.6242.6842.19
35 day EMA43.243.2743.03
50 day EMA43.3243.3743.21

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1542.139.47
12 day SMA43.243.242.98
20 day SMA43.6843.6843.02
35 day SMA41.9541.9541.88
50 day SMA42.3142.6342.73
100 day SMA38.9738.7938.55
150 day SMA37.9337.8437.75
200 day SMA43.3143.4243.51
Back to top | Use Dark Theme