SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 42.64 and 54.41

Daily Target 140.19
Daily Target 245.09
Daily Target 351.956666666667
Daily Target 456.86
Daily Target 563.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times
Thu 03 September 2026 58.82 (-9.09%) 58.82 55.88 - 61.76 0 times
Wed 02 September 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Tue 01 September 2026 58.82 (17.64%) 58.82 55.88 - 64.70 0 times
Mon 31 August 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times
Fri 28 August 2026 58.82 (-4.76%) 58.82 55.88 - 58.82 0 times
Thu 27 August 2026 61.76 (-8.69%) 58.82 58.82 - 64.70 0 times
Wed 26 August 2026 67.64 (9.52%) 61.76 61.76 - 67.64 0 times
Tue 25 August 2026 61.76 (-12.5%) 64.70 61.76 - 64.70 0 times
Mon 24 August 2026 70.58 (9.09%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 64.70 (0%) 61.76 61.76 - 64.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 39.7 and 57.35

Weekly Target 136.27
Weekly Target 243.13
Weekly Target 353.916666666667
Weekly Target 460.78
Weekly Target 571.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 39.7 and 57.35

Monthly Target 136.27
Monthly Target 243.13
Monthly Target 353.916666666667
Monthly Target 460.78
Monthly Target 571.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (0%) 58.82 47.05 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 56.47
12 day DMA 61.03
20 day DMA 59.85
35 day DMA 59.32
50 day DMA 58.17
100 day DMA 53.7
150 day DMA 56.94
200 day DMA 52.67

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6359.9560.52
12 day EMA58.8660.4760.77
20 day EMA59.2760.2560.4
35 day EMA58.6559.1659.18
50 day EMA57.4757.7757.73

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4758.2358.82
12 day SMA61.0362.2562.25
20 day SMA59.8560.4460.44
35 day SMA59.3259.5859.58
50 day SMA58.1758.2858.16
100 day SMA53.753.6653.5
150 day SMA56.9457.0357.04
200 day SMA52.6752.5752.42
Back to top | Use Dark Theme