SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 77.77 and 83.33

Daily Target 174.99
Daily Target 277.77
Daily Target 380.55
Daily Target 483.33
Daily Target 586.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 80.55 (0%) 80.55 77.77 - 83.33 0 times
Thu 19 February 2026 80.55 (-3.34%) 80.55 77.77 - 80.55 0 times
Wed 18 February 2026 83.33 (3.45%) 77.77 77.77 - 83.33 0 times
Tue 17 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Thu 12 February 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times
Wed 11 February 2026 86.11 (3.34%) 77.77 77.77 - 86.11 0 times
Tue 10 February 2026 83.33 (0%) 83.33 83.33 - 83.33 0 times
Mon 09 February 2026 83.33 (15.38%) 75.00 72.22 - 83.33 0 times
Fri 06 February 2026 72.22 (-3.71%) 80.55 72.22 - 80.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 76.38 and 81.94

Weekly Target 174.99
Weekly Target 277.77
Weekly Target 380.55
Weekly Target 483.33
Weekly Target 586.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times
Fri 23 January 2026 52.77 (-5%) 52.77 47.22 - 55.55 0 times
Fri 16 January 2026 55.55 (66.67%) 36.11 36.11 - 61.11 0 times
Fri 09 January 2026 33.33 (20.02%) 27.77 25.00 - 33.33 0 times
Fri 02 January 2026 27.77 (-16.68%) 33.33 25.00 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 69.44 and 97.22

Monthly Target 147.22
Monthly Target 263.88
Monthly Target 374.996666666667
Monthly Target 491.66
Monthly Target 5102.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 80.55 (31.81%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 82.22
12 day DMA 81.94
20 day DMA 73.05
35 day DMA 59.44
50 day DMA 52.01
100 day DMA 42.03
150 day DMA 41.61
200 day DMA 41.85

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7282.383.18
12 day EMA79.0778.878.48
20 day EMA73.5272.7871.96
35 day EMA64.1163.1462.11
50 day EMA53.8252.7351.6

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2283.3384.44
12 day SMA81.9481.7180.32
20 day SMA73.0571.6670.14
35 day SMA59.4458.0156.66
50 day SMA52.0151.1650.3
100 day SMA42.0341.4941.01
150 day SMA41.6141.3241.01
200 day SMA41.8541.6541.46
Back to top | Use Dark Theme