SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 43.05 and 45.83

Daily Target 140.73
Daily Target 242.59
Daily Target 343.513333333333
Daily Target 445.37
Daily Target 546.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 44.44 (0%) 41.66 41.66 - 44.44 0 times
Wed 17 December 2025 44.44 (6.67%) 41.66 38.88 - 44.44 0 times
Tue 16 December 2025 41.66 (-11.77%) 44.44 41.66 - 44.44 0 times
Mon 15 December 2025 47.22 (6.26%) 41.66 38.88 - 47.22 0 times
Fri 12 December 2025 44.44 (9.62%) 43.24 40.54 - 45.94 0 times
Thu 11 December 2025 40.54 (0%) 40.54 37.83 - 43.24 0 times
Wed 10 December 2025 40.54 (36.41%) 32.43 32.43 - 40.54 0 times
Tue 09 December 2025 29.72 (-8.36%) 35.13 27.02 - 35.13 0 times
Mon 08 December 2025 32.43 (9.12%) 32.43 32.43 - 32.43 0 times
Fri 05 December 2025 29.72 (-8.36%) 29.72 29.72 - 32.43 0 times
Thu 04 December 2025 32.43 (-7.69%) 32.43 32.43 - 35.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 41.66 and 50

Weekly Target 135.17
Weekly Target 239.81
Weekly Target 343.513333333333
Weekly Target 448.15
Weekly Target 551.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 44.44 (0%) 41.66 38.88 - 47.22 0 times
Fri 12 December 2025 44.44 (49.53%) 32.43 27.02 - 45.94 0 times
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (74.98%) 24.32 24.32 - 37.83 0 times
Fri 21 November 2025 21.62 (0%) 27.02 16.21 - 29.72 0 times
Fri 14 November 2025 21.62 (0%) 21.62 18.91 - 29.72 0 times
Fri 07 November 2025 21.62 (0%) 18.91 16.21 - 24.32 0 times
Fri 07 November 2025 21.62 (33.37%) 18.91 13.51 - 24.32 0 times
Thu 06 November 2025 16.21 (-25.02%) 16.21 13.51 - 21.62 0 times
Wed 05 November 2025 21.62 (0%) 21.62 16.21 - 21.62 0 times
Tue 04 November 2025 21.62 (-11.1%) 21.62 18.91 - 21.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 35.73 and 55.93

Monthly Target 119.36
Monthly Target 231.9
Monthly Target 339.56
Monthly Target 452.1
Monthly Target 559.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 44.44 (17.47%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 44.44
12 day DMA 38.56
20 day DMA 35.7
35 day DMA 29.36
50 day DMA 28.44
100 day DMA 30.35
150 day DMA 34.18
200 day DMA 38.03

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2742.6841.8
12 day EMA39.7238.8637.85
20 day EMA36.5535.7234.8
35 day EMA33.432.7532.06
50 day EMA30.1829.628.99

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4443.6642.88
12 day SMA38.5637.7837.23
20 day SMA35.734.2933.15
35 day SMA29.3628.728.13
50 day SMA28.4428.1527.85
100 day SMA30.3530.3330.41
150 day SMA34.1834.234.22
200 day SMA38.0338.1238.16
Back to top | Use Dark Theme