SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 30.27 and 38.16

Daily Target 128.95
Daily Target 231.58
Daily Target 336.84
Daily Target 439.47
Daily Target 544.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 34.21 (-13.33%) 39.47 34.21 - 42.10 0 times
Fri 13 June 2025 39.47 (-16.66%) 47.36 39.47 - 47.36 0 times
Thu 12 June 2025 47.36 (5.88%) 42.10 42.10 - 47.36 0 times
Wed 11 June 2025 44.73 (-5.55%) 47.36 44.73 - 47.36 0 times
Tue 10 June 2025 47.36 (0%) 44.73 44.73 - 47.36 0 times
Mon 09 June 2025 47.36 (28.56%) 36.84 36.84 - 47.36 0 times
Fri 06 June 2025 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Thu 05 June 2025 39.47 (-11.76%) 34.21 34.21 - 42.10 0 times
Wed 04 June 2025 44.73 (-15.01%) 47.36 44.73 - 50.00 0 times
Tue 03 June 2025 52.63 (-4.76%) 44.73 44.73 - 52.63 0 times
Mon 02 June 2025 55.26 (-8.69%) 47.36 47.36 - 55.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 30.27 and 38.16

Weekly Target 128.95
Weekly Target 231.58
Weekly Target 336.84
Weekly Target 439.47
Weekly Target 544.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 34.21 (-13.33%) 39.47 34.21 - 42.10 0 times
Fri 13 June 2025 39.47 (7.14%) 36.84 36.84 - 47.36 0 times
Fri 06 June 2025 36.84 (-39.13%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (27.79%) 57.89 50.00 - 63.15 0 times
Fri 23 May 2025 47.36 (-18.19%) 57.89 42.10 - 60.52 0 times
Fri 16 May 2025 57.89 (22.23%) 55.26 39.47 - 57.89 0 times
Tue 13 May 2025 47.36 (-14.3%) 55.26 47.36 - 55.26 0 times
Mon 12 May 2025 55.26 (5%) 55.26 52.63 - 55.26 0 times
Fri 09 May 2025 52.63 (17.66%) 42.10 42.10 - 55.26 0 times
Fri 02 May 2025 44.73 (-5.55%) 47.36 44.73 - 50.00 0 times
Fri 25 April 2025 47.36 (-18.19%) 50.00 42.10 - 63.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 23.69 and 44.74

Monthly Target 120.18
Monthly Target 227.19
Monthly Target 341.226666666667
Monthly Target 448.24
Monthly Target 562.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 34.21 (-43.47%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 42.63
12 day DMA 45.83
20 day DMA 49.47
35 day DMA 49.62
50 day DMA 48.42
100 day DMA 44.52
150 day DMA 40.26
200 day DMA 46.1

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6743.946.12
12 day EMA44.646.4947.77
20 day EMA46.7248.0448.94
35 day EMA48.0748.8949.44
50 day EMA48.5349.1149.5

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6345.2644.73
12 day SMA45.8348.0249.12
20 day SMA49.4750.6551.44
35 day SMA49.6249.9950.14
50 day SMA48.4248.5748.99
100 day SMA44.5244.3644.15
150 day SMA40.2640.2940.28
200 day SMA46.146.2546.36
Back to top | Use Dark Theme