SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 50 and 58.82

Daily Target 148.04
Daily Target 251.96
Daily Target 356.86
Daily Target 460.78
Daily Target 565.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 55.88 (-9.52%) 61.76 52.94 - 61.76 0 times
Thu 03 September 2026 61.76 (0%) 61.76 55.88 - 64.70 0 times
Wed 02 September 2026 61.76 (0%) 58.82 58.82 - 64.70 0 times
Tue 01 September 2026 61.76 (5%) 64.70 61.76 - 67.64 0 times
Mon 31 August 2026 58.82 (-9.09%) 61.76 55.88 - 61.76 0 times
Fri 28 August 2026 64.70 (0%) 64.70 61.76 - 64.70 0 times
Thu 27 August 2026 64.70 (-8.33%) 64.70 61.76 - 64.70 0 times
Wed 26 August 2026 70.58 (-4%) 70.58 70.58 - 73.52 0 times
Tue 25 August 2026 73.52 (-3.86%) 70.58 70.58 - 73.52 0 times
Mon 24 August 2026 76.47 (4.01%) 73.52 70.58 - 76.47 0 times
Fri 21 August 2026 73.52 (0%) 73.52 73.52 - 73.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 47.06 and 61.76

Weekly Target 144.12
Weekly Target 250
Weekly Target 358.82
Weekly Target 464.7
Weekly Target 573.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 55.88 (-13.63%) 61.76 52.94 - 67.64 0 times
Fri 28 August 2026 64.70 (-12%) 73.52 61.76 - 76.47 0 times
Fri 21 August 2026 73.52 (4.17%) 70.58 67.64 - 73.52 0 times
Fri 14 August 2026 70.58 (4.35%) 70.58 64.70 - 70.58 0 times
Fri 07 August 2026 67.64 (4.54%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times
Fri 17 July 2026 61.76 (31.26%) 67.64 50.00 - 67.64 0 times
Fri 10 July 2026 47.05 (-20.01%) 50.00 47.05 - 58.82 0 times
Thu 02 July 2026 58.82 (5.89%) 50.00 47.05 - 58.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 47.06 and 61.76

Monthly Target 144.12
Monthly Target 250
Monthly Target 358.82
Monthly Target 464.7
Monthly Target 573.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 55.88 (-5%) 64.70 52.94 - 67.64 0 times
Mon 31 August 2026 58.82 (-9.09%) 73.52 55.88 - 76.47 0 times
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 60
12 day DMA 66.42
20 day DMA 67.79
35 day DMA 67.64
50 day DMA 64.11
100 day DMA 53.79
150 day DMA 57.67
200 day DMA 54.42

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4562.7463.23
12 day EMA64.0665.5566.24
20 day EMA65.4566.4666.96
35 day EMA64.4164.9165.1
50 day EMA62.4962.7662.8

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6061.7662.35
12 day SMA66.4267.8968.38
20 day SMA67.7968.3868.82
35 day SMA67.6468.0668.06
50 day SMA64.1164.163.92
100 day SMA53.7953.653.33
150 day SMA57.6757.8357.94
200 day SMA54.4254.2254.02
Back to top | Use Dark Theme