SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 88.88 and 88.88

Daily Target 188.88
Daily Target 288.88
Daily Target 388.88
Daily Target 488.88
Daily Target 588.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 88.88 (0%) 88.88 88.88 - 88.88 0 times
Wed 18 February 2026 88.88 (6.66%) 88.88 88.88 - 88.88 0 times
Tue 17 February 2026 83.33 (-14.29%) 86.11 83.33 - 86.11 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (9.38%) 91.66 91.66 - 97.22 0 times
Thu 12 February 2026 88.88 (-3.03%) 86.11 86.11 - 94.44 0 times
Wed 11 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Tue 10 February 2026 91.66 (6.45%) 86.11 86.11 - 91.66 0 times
Mon 09 February 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times
Fri 06 February 2026 86.11 (0%) 88.88 86.11 - 88.88 0 times
Thu 05 February 2026 86.11 (-3.12%) 86.11 83.33 - 86.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 86.11 and 91.66

Weekly Target 181.48
Weekly Target 285.18
Weekly Target 387.03
Weekly Target 490.73
Weekly Target 592.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times
Fri 02 January 2026 30.55 (-8.34%) 30.55 30.55 - 36.11 0 times
Fri 26 December 2025 33.33 (-20%) 36.11 30.55 - 36.11 0 times
Fri 19 December 2025 41.66 (-6.26%) 41.66 38.88 - 47.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 83.33 and 102.78

Monthly Target 168.51
Monthly Target 278.69
Monthly Target 387.956666666667
Monthly Target 498.14
Monthly Target 5107.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 88.88 (14.29%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 91.11
12 day DMA 89.58
20 day DMA 82.5
35 day DMA 67.38
50 day DMA 58.54
100 day DMA 42.89
150 day DMA 40.28
200 day DMA 40.85

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3989.6490.02
12 day EMA86.9486.5986.17
20 day EMA81.580.7279.86
35 day EMA71.0770.0268.91
50 day EMA59.6558.4657.22

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1191.1191.66
12 day SMA89.5888.8887.96
20 day SMA82.581.2579.86
35 day SMA67.3865.7164.04
50 day SMA58.5457.4256.23
100 day SMA42.8942.341.71
150 day SMA40.2840.0239.76
200 day SMA40.8540.740.49
Back to top | Use Dark Theme