SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 69.74 and 72.37

Daily Target 167.54
Daily Target 269.3
Daily Target 370.173333333333
Daily Target 471.93
Daily Target 572.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 71.05 (0%) 71.05 68.42 - 71.05 0 times
Mon 29 April 2024 71.05 (8.01%) 65.78 65.78 - 71.05 0 times
Fri 26 April 2024 65.78 (-3.86%) 68.42 65.78 - 71.05 0 times
Thu 25 April 2024 68.42 (-3.7%) 71.05 68.42 - 71.05 0 times
Wed 24 April 2024 71.05 (3.84%) 68.42 63.15 - 73.68 0 times
Tue 23 April 2024 68.42 (-3.7%) 71.05 68.42 - 71.05 0 times
Mon 22 April 2024 71.05 (3.84%) 68.42 68.42 - 73.68 0 times
Fri 19 April 2024 68.42 (18.19%) 57.89 57.89 - 71.05 0 times
Thu 18 April 2024 57.89 (4.76%) 55.26 55.26 - 57.89 0 times
Wed 17 April 2024 55.26 (16.68%) 47.36 47.36 - 55.26 0 times
Tue 16 April 2024 47.36 (-5.28%) 50.00 47.36 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 68.42 and 73.69

Weekly Target 164.02
Weekly Target 267.54
Weekly Target 369.293333333333
Weekly Target 472.81
Weekly Target 574.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 71.05 (8.01%) 65.78 65.78 - 71.05 0 times
Fri 26 April 2024 65.78 (-3.86%) 68.42 63.15 - 73.68 0 times
Fri 19 April 2024 68.42 (44.47%) 47.36 47.36 - 71.05 0 times
Fri 12 April 2024 47.36 (-30.78%) 68.42 47.36 - 73.68 0 times
Fri 05 April 2024 68.42 (-18.75%) 84.21 60.52 - 84.21 0 times
Thu 28 March 2024 84.21 (0%) 84.21 78.94 - 84.21 0 times
Fri 22 March 2024 84.21 (18.52%) 71.05 68.42 - 84.21 0 times
Fri 15 March 2024 71.05 (0%) 71.05 60.52 - 81.57 0 times
Fri 08 March 2024 71.05 (3.84%) 65.78 57.89 - 76.31 0 times
Fri 01 March 2024 68.42 (-16.12%) 81.57 60.52 - 81.57 0 times
Fri 23 February 2024 81.57 (34.78%) 60.52 60.52 - 81.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 40.78 and 77.63

Monthly Target 130.69
Monthly Target 250.87
Monthly Target 367.54
Monthly Target 487.72
Monthly Target 5104.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 71.05 (-15.63%) 84.21 47.36 - 84.21 0 times
Thu 28 March 2024 84.21 (23.08%) 68.42 57.89 - 84.21 0 times
Thu 29 February 2024 68.42 (-10.34%) 76.31 52.63 - 89.47 0 times
Wed 31 January 2024 76.31 (20.84%) 63.15 55.26 - 81.57 0 times
Fri 29 December 2023 63.15 (84.6%) 34.21 28.94 - 68.42 0 times
Thu 30 November 2023 34.21 (225.19%) 10.52 7.89 - 39.47 0 times
Tue 31 October 2023 10.52 (33.33%) 7.89 2.63 - 10.52 0 times
Fri 29 September 2023 7.89 (-73.45%) 29.72 7.89 - 29.72 0 times
Thu 31 August 2023 29.72 (-50.01%) 59.45 21.62 - 62.16 0 times
Mon 31 July 2023 59.45 (22.22%) 43.24 32.43 - 67.56 0 times
Fri 30 June 2023 48.64 (28.58%) 37.83 29.72 - 51.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 69.47
12 day DMA 63.81
20 day DMA 64.21
35 day DMA 70.75
50 day DMA 71.1
100 day DMA 67.21
150 day DMA 49.7
200 day DMA 45.99

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2368.3266.95
12 day EMA67.1166.3965.54
20 day EMA67.2366.8366.39
35 day EMA67.7367.5367.32
50 day EMA70.3470.3170.28

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4768.9468.94
12 day SMA63.8161.8460.52
20 day SMA64.2164.8765.52
35 day SMA70.7571.0571.05
50 day SMA71.170.8970.73
100 day SMA67.2166.8966.57
150 day SMA49.749.2848.87
200 day SMA45.9945.9645.85
Back to top | Use Dark Theme