SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 38.16 and 40.79

Daily Target 137.72
Daily Target 238.59
Daily Target 340.346666666667
Daily Target 441.22
Daily Target 542.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 39.47 (0%) 39.47 39.47 - 42.10 0 times
Fri 22 November 2024 39.47 (7.14%) 42.10 36.84 - 42.10 0 times
Thu 21 November 2024 36.84 (0%) 36.84 36.84 - 36.84 0 times
Wed 20 November 2024 36.84 (-6.66%) 36.84 36.84 - 36.84 0 times
Tue 19 November 2024 39.47 (-6.25%) 39.47 39.47 - 39.47 0 times
Mon 18 November 2024 42.10 (6.66%) 39.47 39.47 - 42.10 0 times
Fri 15 November 2024 39.47 (7.14%) 39.47 36.84 - 42.10 0 times
Thu 14 November 2024 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Wed 13 November 2024 39.47 (0%) 39.47 39.47 - 39.47 0 times
Tue 12 November 2024 39.47 (7.14%) 39.47 39.47 - 39.47 0 times
Mon 11 November 2024 36.84 (0%) 36.84 36.84 - 36.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 38.16 and 40.79

Weekly Target 137.72
Weekly Target 238.59
Weekly Target 340.346666666667
Weekly Target 441.22
Weekly Target 542.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 39.47 (0%) 39.47 39.47 - 42.10 0 times
Fri 22 November 2024 39.47 (0%) 39.47 36.84 - 42.10 0 times
Fri 15 November 2024 39.47 (7.14%) 36.84 36.84 - 42.10 0 times
Fri 08 November 2024 36.84 (-6.66%) 39.47 34.21 - 39.47 0 times
Fri 01 November 2024 39.47 (-6.25%) 47.36 31.57 - 50.00 0 times
Fri 25 October 2024 42.10 (-46.67%) 78.94 39.47 - 78.94 0 times
Fri 18 October 2024 78.94 (30.44%) 63.15 63.15 - 78.94 0 times
Fri 11 October 2024 60.52 (0%) 52.63 44.73 - 65.78 0 times
Fri 04 October 2024 60.52 (-14.82%) 71.05 52.63 - 73.68 0 times
Fri 27 September 2024 71.05 (-3.57%) 68.42 65.78 - 78.94 0 times
Fri 20 September 2024 73.68 (-3.45%) 81.57 65.78 - 81.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 36.84 and 44.73

Monthly Target 130.7
Monthly Target 235.09
Monthly Target 338.593333333333
Monthly Target 442.98
Monthly Target 546.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 39.47 (7.14%) 36.84 34.21 - 42.10 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times
Wed 31 July 2024 55.26 (40.01%) 39.47 28.94 - 60.52 0 times
Fri 28 June 2024 39.47 (-28.57%) 55.26 31.57 - 55.26 0 times
Fri 31 May 2024 55.26 (-22.22%) 71.05 36.84 - 71.05 0 times
Tue 30 April 2024 71.05 (-15.63%) 84.21 47.36 - 84.21 0 times
Thu 28 March 2024 84.21 (23.08%) 68.42 57.89 - 84.21 0 times
Thu 29 February 2024 68.42 (-10.34%) 76.31 52.63 - 89.47 0 times
Wed 31 January 2024 76.31 (20.84%) 63.15 55.26 - 81.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.59
20 day DMA 37.89
35 day DMA 47.74
50 day DMA 54.05
100 day DMA 55.36
150 day DMA 53.47
200 day DMA 57.79

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8438.5338.06
12 day EMA39.1839.1339.07
20 day EMA41.3341.5341.75
35 day EMA46.9947.4347.9
50 day EMA53.9854.5755.19

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.9438.94
12 day SMA38.5938.3737.94
20 day SMA37.8938.0238.16
35 day SMA47.7448.1248.72
50 day SMA54.0554.8955.63
100 day SMA55.3655.3155.29
150 day SMA53.4753.6453.84
200 day SMA57.7957.8958.01
Back to top | Use Dark Theme