SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPPR are 733.38 and 738.63

Daily Target 1731.96
Daily Target 2734.8
Daily Target 3737.21333333333
Daily Target 4740.05
Daily Target 5742.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 737.63 (-0.37%) 738.34 734.38 - 739.63 0 times
Mon 29 April 2024 740.36 (0.66%) 737.37 736.96 - 740.36 0 times
Fri 26 April 2024 735.51 (0.2%) 737.02 733.64 - 737.92 0 times
Thu 25 April 2024 734.03 (0.18%) 734.88 731.85 - 736.54 0 times
Wed 24 April 2024 732.68 (-0.2%) 734.10 730.82 - 734.98 0 times
Tue 23 April 2024 734.17 (0.88%) 728.77 728.38 - 734.74 0 times
Mon 22 April 2024 727.75 (-0.22%) 728.97 727.64 - 730.21 0 times
Fri 19 April 2024 729.34 (-0.15%) 729.81 727.78 - 731.94 0 times
Thu 18 April 2024 730.41 (0.38%) 730.56 728.01 - 730.78 0 times
Wed 17 April 2024 727.61 (0.29%) 726.69 724.77 - 729.49 0 times
Tue 16 April 2024 725.50 (0.97%) 716.74 715.20 - 726.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPPR are 736.01 and 741.99

Weekly Target 1731.48
Weekly Target 2734.55
Weekly Target 3737.45666666667
Weekly Target 4740.53
Weekly Target 5743.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 737.63 (0.29%) 737.37 734.38 - 740.36 0 times
Fri 26 April 2024 735.51 (0.85%) 728.97 727.64 - 737.92 0 times
Fri 19 April 2024 729.34 (0.86%) 723.81 715.20 - 731.94 0 times
Fri 12 April 2024 723.15 (-1.46%) 734.29 722.36 - 744.65 0 times
Fri 05 April 2024 733.90 (-0.38%) 735.62 730.99 - 739.56 0 times
Thu 28 March 2024 736.72 (0.94%) 729.65 729.07 - 736.72 0 times
Fri 22 March 2024 729.89 (0.13%) 729.33 723.66 - 736.83 0 times
Fri 15 March 2024 728.95 (0.01%) 727.14 725.72 - 733.49 0 times
Fri 08 March 2024 728.86 (2.38%) 712.01 710.44 - 731.43 0 times
Fri 01 March 2024 711.94 (1.06%) 703.90 697.90 - 711.94 0 times
Fri 23 February 2024 704.48 (-0.34%) 705.84 703.36 - 709.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPPR are 726.42 and 755.87

Monthly Target 1703.04
Monthly Target 2720.34
Monthly Target 3732.49333333333
Monthly Target 4749.79
Monthly Target 5761.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 737.63 (0.12%) 735.62 715.20 - 744.65 0 times
Thu 28 March 2024 736.72 (4.19%) 706.18 704.84 - 736.83 0 times
Thu 29 February 2024 707.09 (-0.6%) 706.24 697.90 - 716.70 0 times
Wed 31 January 2024 711.35 (3.76%) 682.68 680.05 - 711.35 0 times
Fri 29 December 2023 685.59 (3.54%) 662.58 647.75 - 685.59 0 times
Thu 30 November 2023 662.13 (11.63%) 602.88 602.58 - 662.13 0 times
Mon 30 October 2023 593.14 (-5.23%) 624.35 590.79 - 625.08 0 times
Fri 29 September 2023 625.88 (1.85%) 614.88 607.89 - 629.52 0 times
Thu 31 August 2023 614.52 (-5.73%) 649.10 612.52 - 649.44 0 times
Mon 31 July 2023 651.88 (2.81%) 633.15 627.01 - 658.94 0 times
Fri 30 June 2023 634.08 (3.7%) 612.73 610.35 - 646.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPPR

DMA (daily moving average) of S P SPPR

DMA period DMA value
5 day DMA 736.04
12 day DMA 731.13
20 day DMA 731.71
35 day DMA 731.74
50 day DMA 726.12
100 day DMA 707.72
150 day DMA 680.19
200 day DMA 668.03

EMA (exponential moving average) of S P SPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.24735.55733.15
12 day EMA733.5732.75731.37
20 day EMA731.96731.36730.41
35 day EMA728.19727.63726.88
50 day EMA725.35724.85724.22

SMA (simple moving average) of S P SPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.04735.35732.83
12 day SMA731.13729.92728.91
20 day SMA731.71731.53731.17
35 day SMA731.74731.5731.17
50 day SMA726.12725.5724.81
100 day SMA707.72706.93706.12
150 day SMA680.19679.35678.49
200 day SMA668.03667.51666.97
Back to top | Use Dark Theme