SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 299.57 and 301.38

Daily Target 1298.08
Daily Target 2299.25
Daily Target 3299.89333333333
Daily Target 4301.06
Daily Target 5301.7

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Thu 26 February 2026 300.41 (0.44%) 299.07 298.73 - 300.54 0 times
Wed 25 February 2026 299.08 (1.04%) 295.93 295.91 - 299.17 0 times
Tue 24 February 2026 295.99 (-0.59%) 297.73 294.91 - 297.90 0 times
Mon 23 February 2026 297.74 (0.42%) 296.43 295.87 - 299.13 0 times
Fri 20 February 2026 296.48 (0.56%) 294.86 294.38 - 297.08 0 times
Thu 19 February 2026 294.84 (-0.18%) 295.53 293.25 - 295.85 0 times
Wed 18 February 2026 295.38 (1.28%) 291.78 291.74 - 295.99 0 times
Tue 17 February 2026 291.66 (1.61%) 289.42 289.14 - 291.72 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.88%) 289.56 285.81 - 289.98 0 times
Thu 12 February 2026 289.60 (-0.36%) 290.61 288.67 - 292.24 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 297.66 and 303.29

Weekly Target 1292.99
Weekly Target 2296.7
Weekly Target 3298.62
Weekly Target 4302.33
Weekly Target 5304.25

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Thu 26 February 2026 300.41 (1.33%) 296.43 294.91 - 300.54 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times
Fri 06 February 2026 289.33 (2.23%) 283.01 281.47 - 289.62 0 times
Fri 30 January 2026 283.01 (0.6%) 281.38 280.13 - 284.79 0 times
Fri 23 January 2026 281.33 (0.5%) 279.36 274.82 - 281.54 0 times
Fri 16 January 2026 279.92 (0.85%) 277.51 275.84 - 280.28 0 times
Fri 09 January 2026 277.56 (1.95%) 272.26 271.67 - 277.80 0 times
Fri 02 January 2026 272.26 (1.42%) 268.68 268.04 - 272.46 0 times
Wed 24 December 2025 268.44 (-0.22%) 269.12 267.36 - 269.14 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 290.94 and 310.01

Monthly Target 1275.07
Monthly Target 2287.74
Monthly Target 3294.14
Monthly Target 4306.81
Monthly Target 5313.21

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Thu 26 February 2026 300.41 (6.15%) 283.01 281.47 - 300.54 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times
Wed 30 April 2025 227.88 (-1.15%) 230.56 200.34 - 233.27 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 297.94
12 day DMA 293.83
20 day DMA 291.4
35 day DMA 286.36
50 day DMA 281.31
100 day DMA 268.67
150 day DMA 261.96
200 day DMA 256.54

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.9296.65295.43
12 day EMA294.67293.63292.64
20 day EMA291.66290.74289.86
35 day EMA286.53285.71284.92
50 day EMA281.57280.8280.05

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA297.94296.83296.09
12 day SMA293.83293.01292.41
20 day SMA291.4290.38289.59
35 day SMA286.36285.6284.88
50 day SMA281.31280.58279.91
100 day SMA268.67268.14267.63
150 day SMA261.96261.59261.22
200 day SMA256.54256.2255.87
Back to top | Use Dark Theme