SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 282.97 and 285.86

Daily Target 1282.18
Daily Target 2283.76
Daily Target 3285.07333333333
Daily Target 4286.65
Daily Target 5287.96

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Thu 23 April 2026 285.33 (-0.36%) 286.36 283.50 - 286.39 0 times
Wed 22 April 2026 286.35 (-0.22%) 287.18 286.01 - 287.76 0 times
Tue 21 April 2026 286.98 (-1.3%) 290.70 286.96 - 291.36 0 times
Mon 20 April 2026 290.75 (-0.93%) 293.46 290.24 - 293.48 0 times
Fri 17 April 2026 293.47 (1.11%) 290.22 290.13 - 293.50 0 times
Thu 16 April 2026 290.26 (-0.69%) 292.28 290.18 - 292.45 0 times
Wed 15 April 2026 292.28 (-0.28%) 293.11 292.03 - 293.52 0 times
Tue 14 April 2026 293.11 (0.24%) 292.40 291.58 - 293.60 0 times
Mon 13 April 2026 292.41 (-0.25%) 293.16 290.40 - 293.20 0 times
Fri 10 April 2026 293.15 (0.28%) 292.33 291.88 - 294.78 0 times
Thu 09 April 2026 292.32 (-0.31%) 293.17 290.72 - 294.00 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 279.43 and 289.41

Weekly Target 1277.46
Weekly Target 2281.39
Weekly Target 3287.43666666667
Weekly Target 4291.37
Weekly Target 5297.42

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Thu 23 April 2026 285.33 (-2.77%) 293.46 283.50 - 293.48 0 times
Fri 17 April 2026 293.47 (0.11%) 293.16 290.13 - 293.60 0 times
Fri 10 April 2026 293.15 (1.83%) 287.92 284.93 - 295.20 0 times
Thu 02 April 2026 287.89 (3.98%) 276.81 276.50 - 288.35 0 times
Fri 27 March 2026 276.86 (-3.3%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 283.49 and 297.04

Monthly Target 1273.84
Monthly Target 2279.59
Monthly Target 3287.39333333333
Monthly Target 4293.14
Monthly Target 5300.94

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Thu 23 April 2026 285.33 (1.34%) 281.71 281.65 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 288.58
12 day DMA 290.8
20 day DMA 287.42
35 day DMA 286.2
50 day DMA 288.29
100 day DMA 280.1
150 day DMA 270.66
200 day DMA 264.75

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.67288.84290.09
12 day EMA288.57289.16289.67
20 day EMA288.11288.4288.62
35 day EMA288.34288.52288.65
50 day EMA288.11288.22288.3

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.58289.56290.75
12 day SMA290.8290.84290.96
20 day SMA287.42286.94286.41
35 day SMA286.2286.63286.99
50 day SMA288.29288.3288.32
100 day SMA280.1279.8279.48
150 day SMA270.66270.42270.16
200 day SMA264.75264.52264.29
Back to top | Use Dark Theme