SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 300.76 and 303.52

Daily Target 1298.54
Daily Target 2300.21
Daily Target 3301.3
Daily Target 4302.97
Daily Target 5304.06

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Tue 23 June 2026 301.88 (0.55%) 300.22 299.63 - 302.39 0 times
Mon 22 June 2026 300.22 (0.53%) 298.93 297.62 - 303.38 0 times
Thu 18 June 2026 298.63 (-0.9%) 301.32 298.15 - 301.34 0 times
Wed 17 June 2026 301.34 (0.52%) 299.75 298.76 - 301.36 0 times
Tue 16 June 2026 299.79 (0.47%) 298.31 298.31 - 300.07 0 times
Mon 15 June 2026 298.38 (0.31%) 297.42 297.40 - 299.98 0 times
Fri 12 June 2026 297.45 (1.49%) 293.13 290.61 - 297.63 0 times
Thu 11 June 2026 293.09 (0.57%) 291.39 291.30 - 294.53 0 times
Wed 10 June 2026 291.43 (-0.07%) 291.63 289.25 - 293.29 0 times
Tue 09 June 2026 291.62 (0.02%) 291.60 291.12 - 293.93 0 times
Mon 08 June 2026 291.57 (-0.53%) 293.08 287.30 - 294.07 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 299.75 and 305.51

Weekly Target 1295.2
Weekly Target 2298.54
Weekly Target 3300.96
Weekly Target 4304.3
Weekly Target 5306.72

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Tue 23 June 2026 301.88 (1.09%) 298.93 297.62 - 303.38 0 times
Thu 18 June 2026 298.63 (0.4%) 297.42 297.40 - 301.36 0 times
Fri 12 June 2026 297.45 (1.47%) 293.08 287.30 - 297.63 0 times
Fri 05 June 2026 293.13 (0.08%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (0.29%) 296.20 291.79 - 296.61 0 times
Fri 22 May 2026 292.05 (2.56%) 285.28 283.30 - 293.51 0 times
Fri 15 May 2026 284.75 (0.27%) 284.63 283.08 - 287.75 0 times
Fri 08 May 2026 283.99 (-1.7%) 283.66 283.43 - 290.31 0 times
Wed 06 May 2026 288.91 (1.4%) 284.92 281.43 - 290.31 0 times
Fri 01 May 2026 284.91 (0.74%) 282.85 280.30 - 285.96 0 times
Fri 24 April 2026 282.83 (-3.63%) 293.46 282.81 - 293.48 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 294.59 and 310.67

Monthly Target 1281.44
Monthly Target 2291.66
Monthly Target 3297.52
Monthly Target 4307.74
Monthly Target 5313.6

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Tue 23 June 2026 301.88 (3.07%) 292.89 287.30 - 303.38 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 300.37
12 day DMA 296.54
20 day DMA 294.68
35 day DMA 291.7
50 day DMA 290.28
100 day DMA 288.88
150 day DMA 281.79
200 day DMA 273.87

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.98299.03298.43
12 day EMA297.39296.57295.91
20 day EMA295.46294.78294.21
35 day EMA293.23292.72292.28
50 day EMA291.37290.94290.56

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.37299.67299.12
12 day SMA296.54295.63294.65
20 day SMA294.68294.19293.78
35 day SMA291.7291.13290.69
50 day SMA290.28290.09289.94
100 day SMA288.88288.69288.5
150 day SMA281.79281.49281.18
200 day SMA273.87273.6273.35
Back to top | Use Dark Theme