SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 307.34 and 309.23

Daily Target 1306.83
Daily Target 2307.84
Daily Target 3308.72
Daily Target 4309.73
Daily Target 5310.61

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (-0.23%) 309.57 307.71 - 309.60 0 times
Thu 03 September 2026 309.56 (0.72%) 307.35 307.32 - 309.90 0 times
Wed 02 September 2026 307.35 (-0.34%) 308.39 306.77 - 309.38 0 times
Tue 01 September 2026 308.40 (0.37%) 307.23 306.33 - 309.51 0 times
Mon 31 August 2026 307.27 (-0.4%) 308.52 307.21 - 309.66 0 times
Fri 28 August 2026 308.50 (0.73%) 306.25 306.24 - 308.72 0 times
Thu 27 August 2026 306.25 (-1.6%) 311.22 306.05 - 311.27 0 times
Wed 26 August 2026 311.22 (0.17%) 310.70 310.06 - 311.90 0 times
Tue 25 August 2026 310.69 (-0.13%) 311.07 309.63 - 312.21 0 times
Mon 24 August 2026 311.09 (-0.03%) 311.21 309.98 - 311.31 0 times
Fri 21 August 2026 311.19 (0.53%) 309.51 309.26 - 311.53 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 307.59 and 311.16

Weekly Target 1304.79
Weekly Target 2306.82
Weekly Target 3308.36
Weekly Target 4310.39
Weekly Target 5311.93

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (0.11%) 308.52 306.33 - 309.90 0 times
Fri 28 August 2026 308.50 (-0.86%) 311.21 306.05 - 312.21 0 times
Fri 21 August 2026 311.19 (-0.85%) 313.83 308.71 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.57%) 315.66 313.35 - 316.15 0 times
Fri 07 August 2026 315.65 (1.33%) 311.43 310.67 - 317.72 0 times
Fri 31 July 2026 311.52 (1.08%) 308.20 308.15 - 313.75 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times
Fri 17 July 2026 303.04 (-2.53%) 303.87 299.23 - 304.42 0 times
Tue 07 July 2026 310.92 (0.25%) 310.49 309.43 - 313.11 0 times
Thu 02 July 2026 310.13 (2.12%) 303.68 301.86 - 311.44 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 307.59 and 311.16

Monthly Target 1304.79
Monthly Target 2306.82
Monthly Target 3308.36
Monthly Target 4310.39
Monthly Target 5311.93

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (0.51%) 307.23 306.33 - 309.90 0 times
Mon 31 August 2026 307.27 (-1.36%) 311.43 306.05 - 317.72 0 times
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 308.29
12 day DMA 309.16
20 day DMA 310.74
35 day DMA 310.65
50 day DMA 308.86
100 day DMA 299.57
150 day DMA 295.54
200 day DMA 288.56

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.68308.59308.1
12 day EMA309.25309.32309.28
20 day EMA309.67309.76309.78
35 day EMA308.95308.96308.92
50 day EMA308.11308.08308.02

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.29308.22307.55
12 day SMA309.16309.22309.39
20 day SMA310.74311.08311.38
35 day SMA310.65310.47310.28
50 day SMA308.86308.72308.53
100 day SMA299.57299.4299.24
150 day SMA295.54295.37295.18
200 day SMA288.56288.3288.02
Back to top | Use Dark Theme