SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1138.51 and 1195.32

Daily Target 11125.69
Daily Target 21151.33
Daily Target 31182.4966666667
Daily Target 41208.14
Daily Target 51239.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1176.98 (-2.52%) 1207.61 1156.85 - 1213.66 0 times
Mon 29 April 2024 1207.44 (2.06%) 1183.60 1173.35 - 1217.81 0 times
Fri 26 April 2024 1183.08 (-2.4%) 1212.33 1182.71 - 1230.85 0 times
Thu 25 April 2024 1212.16 (-2.59%) 1244.61 1207.84 - 1255.35 0 times
Wed 24 April 2024 1244.43 (-1.79%) 1267.26 1239.74 - 1281.08 0 times
Tue 23 April 2024 1267.08 (1.12%) 1253.26 1227.22 - 1275.96 0 times
Mon 22 April 2024 1253.07 (-1.01%) 1266.40 1242.46 - 1277.62 0 times
Fri 19 April 2024 1265.84 (-1.15%) 1280.76 1237.60 - 1290.62 0 times
Thu 18 April 2024 1280.57 (0.76%) 1271.08 1265.16 - 1304.00 0 times
Wed 17 April 2024 1270.89 (-0.02%) 1271.38 1250.80 - 1300.72 0 times
Tue 16 April 2024 1271.20 (-1.2%) 1286.85 1239.52 - 1286.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1136.44 and 1197.4

Weekly Target 11122.92
Weekly Target 21149.95
Weekly Target 31183.88
Weekly Target 41210.91
Weekly Target 51244.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1176.98 (-0.52%) 1183.60 1156.85 - 1217.81 0 times
Fri 26 April 2024 1183.08 (-6.54%) 1266.40 1182.71 - 1281.08 0 times
Fri 19 April 2024 1265.84 (-3.02%) 1305.89 1237.60 - 1307.12 0 times
Fri 12 April 2024 1305.32 (5.28%) 1240.41 1226.99 - 1367.12 0 times
Fri 05 April 2024 1239.87 (-1.26%) 1256.48 1220.92 - 1293.33 0 times
Thu 28 March 2024 1255.75 (2.41%) 1226.69 1195.96 - 1271.17 0 times
Fri 22 March 2024 1226.15 (-8.34%) 1338.35 1205.60 - 1339.82 0 times
Fri 15 March 2024 1337.76 (6.45%) 1269.78 1239.93 - 1372.96 0 times
Fri 08 March 2024 1256.72 (6.63%) 1179.68 1148.61 - 1315.41 0 times
Fri 01 March 2024 1178.55 (-3.38%) 1220.31 1121.90 - 1220.31 0 times
Fri 23 February 2024 1219.78 (3.85%) 1175.23 1144.59 - 1231.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1061.78 and 1272.05

Monthly Target 11023.38
Monthly Target 21100.18
Monthly Target 31233.65
Monthly Target 41310.45
Monthly Target 51443.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1176.98 (-6.27%) 1256.48 1156.85 - 1367.12 0 times
Thu 28 March 2024 1255.75 (8.33%) 1159.33 1147.94 - 1372.96 0 times
Thu 29 February 2024 1159.16 (-5.42%) 1225.73 1053.30 - 1231.15 0 times
Wed 31 January 2024 1225.55 (-9.71%) 1358.07 1110.43 - 1373.62 0 times
Fri 29 December 2023 1357.28 (9.18%) 1243.38 1146.47 - 1539.44 0 times
Thu 30 November 2023 1243.20 (-10.42%) 1359.07 1188.65 - 1391.96 0 times
Mon 30 October 2023 1387.84 (-8.95%) 1524.93 1325.14 - 1527.97 0 times
Fri 29 September 2023 1524.25 (3.51%) 1472.84 1427.75 - 1577.35 0 times
Thu 31 August 2023 1472.62 (-4.61%) 1543.96 1449.74 - 1625.71 0 times
Mon 31 July 2023 1543.73 (4.86%) 1472.81 1433.30 - 1599.84 0 times
Fri 30 June 2023 1472.17 (-9.69%) 1630.31 1451.27 - 1738.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1204.82
12 day DMA 1243.28
20 day DMA 1260.98
35 day DMA 1260.45
50 day DMA 1243.73
100 day DMA 1243.69
150 day DMA 1281.26
200 day DMA 1339.67

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.521218.291223.72
12 day EMA1231.421241.311247.47
20 day EMA1241.871248.71253.04
35 day EMA1240.471244.211246.38
50 day EMA1230.651232.841233.88

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.821222.841231.96
12 day SMA1243.281253.981260.19
20 day SMA1260.981263.911265.28
35 day SMA1260.451263.331264.73
50 day SMA1243.731243.681242.99
100 day SMA1243.691243.891243.28
150 day SMA1281.261283.461285.52
200 day SMA1339.671341.321342.74
Back to top | Use Dark Theme