SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1467.94 and 1531.13

Daily Target 11454.47
Daily Target 21481.4
Daily Target 31517.6566666667
Daily Target 41544.59
Daily Target 51580.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-2.34%) 1544.68 1490.72 - 1553.91 0 times
Mon 22 June 2026 1544.52 (-1.82%) 1566.64 1531.88 - 1575.63 0 times
Thu 18 June 2026 1573.17 (-5.02%) 1656.49 1556.16 - 1656.49 0 times
Wed 17 June 2026 1656.32 (-0.51%) 1664.95 1638.59 - 1667.13 0 times
Tue 16 June 2026 1664.78 (0.65%) 1654.21 1616.56 - 1679.11 0 times
Mon 15 June 2026 1654.04 (5.49%) 1568.43 1568.43 - 1674.69 0 times
Fri 12 June 2026 1567.96 (3.36%) 1517.09 1517.09 - 1609.84 0 times
Thu 11 June 2026 1516.94 (0.31%) 1512.45 1474.33 - 1544.74 0 times
Wed 10 June 2026 1512.29 (1.34%) 1492.51 1460.23 - 1542.76 0 times
Tue 09 June 2026 1492.36 (1.1%) 1486.78 1472.82 - 1540.17 0 times
Mon 08 June 2026 1476.07 (-3.71%) 1533.46 1457.50 - 1533.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1457.08 and 1541.99

Weekly Target 11439.99
Weekly Target 21474.16
Weekly Target 31524.8966666667
Weekly Target 41559.07
Weekly Target 51609.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-4.12%) 1566.64 1490.72 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-4.56%) 1753.63 1656.70 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-4.12%) 1861.93 1822.66 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0.44%) 1901.40 1810.28 - 1935.48 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1350.57 and 1615.27

Monthly Target 11297.98
Monthly Target 21403.16
Monthly Target 31562.68
Monthly Target 41667.86
Monthly Target 51827.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-9.97%) 1675.83 1457.50 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1589.43
12 day DMA 1558.32
20 day DMA 1605
35 day DMA 1690.28
50 day DMA 1748.93
100 day DMA 1892.85
150 day DMA 1951.96
200 day DMA 1881.69

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.131586.021606.77
12 day EMA1583.481597.141606.7
20 day EMA1613.741624.831633.28
35 day EMA1675.161684.981693.25
50 day EMA1744.861754.511763.08

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.431618.571623.25
12 day SMA1558.321567.581573.81
20 day SMA16051613.251622.15
35 day SMA1690.281699.241709.42
50 day SMA1748.931757.591764.45
100 day SMA1892.851900.941912.47
150 day SMA1951.961954.311956.16
200 day SMA1881.691881.051880.22
Back to top | Use Dark Theme