SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 2143.61 and 2266.29

Daily Target 12041.9
Daily Target 22122.63
Daily Target 32164.58
Daily Target 42245.31
Daily Target 52287.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.82%) 2102.29 2083.85 - 2206.53 0 times
Thu 19 February 2026 2102.07 (-3.58%) 2180.31 2081.81 - 2184.34 0 times
Wed 18 February 2026 2180.09 (4.85%) 2079.41 2079.41 - 2203.64 0 times
Tue 17 February 2026 2079.20 (-1.08%) 2102.75 2045.40 - 2172.31 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (2.76%) 2045.67 2020.18 - 2112.27 0 times
Thu 12 February 2026 2045.47 (-4.81%) 2142.71 2035.61 - 2153.96 0 times
Wed 11 February 2026 2148.86 (0.73%) 2133.54 2126.78 - 2203.25 0 times
Tue 10 February 2026 2133.33 (-0.92%) 2153.27 2113.07 - 2177.16 0 times
Mon 09 February 2026 2153.05 (0.26%) 2148.20 2070.81 - 2179.86 0 times
Fri 06 February 2026 2147.55 (2.48%) 2095.76 1910.52 - 2157.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2124.38 and 2285.51

Weekly Target 11990.63
Weekly Target 22097
Weekly Target 32151.7633333333
Weekly Target 42258.13
Weekly Target 52312.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2044.23 and 2439.17

Monthly Target 11727.89
Monthly Target 21965.63
Monthly Target 32122.8333333333
Monthly Target 42360.57
Monthly Target 52517.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.97%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2133.33
12 day DMA 2124.36
20 day DMA 2201.38
35 day DMA 2241.77
50 day DMA 2203.15
100 day DMA 1995.67
150 day DMA 1820.32
200 day DMA 1688.24

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.232117.672125.47
12 day EMA2150.542140.942148
20 day EMA2171.42168.042174.98
35 day EMA2166.1921642167.65
50 day EMA2167.762166.312168.93

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.332113.042101.72
12 day SMA2124.362119.372124.89
20 day SMA2201.382216.072229.67
35 day SMA2241.772236.82237.37
50 day SMA2203.152196.922192.05
100 day SMA1995.671989.431983.68
150 day SMA1820.321815.871812.43
200 day SMA1688.241683.061678.34
Back to top | Use Dark Theme