SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1663.44 and 1718.92

Daily Target 11652.19
Daily Target 21674.68
Daily Target 31707.6733333333
Daily Target 41730.16
Daily Target 51763.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1697.16 (-2.49%) 1740.67 1685.19 - 1740.67 0 times
Thu 03 September 2026 1740.49 (5.85%) 1644.52 1633.64 - 1744.23 0 times
Wed 02 September 2026 1644.35 (2.26%) 1608.21 1565.19 - 1647.97 0 times
Tue 01 September 2026 1608.05 (-3.22%) 1665.69 1602.49 - 1687.07 0 times
Mon 31 August 2026 1661.52 (-4.94%) 1748.40 1659.71 - 1766.04 0 times
Fri 28 August 2026 1747.85 (6.74%) 1637.69 1637.69 - 1799.31 0 times
Thu 27 August 2026 1637.52 (1.14%) 1619.29 1596.82 - 1643.92 0 times
Wed 26 August 2026 1619.12 (-0.69%) 1630.47 1617.19 - 1654.62 0 times
Tue 25 August 2026 1630.30 (-2.14%) 1666.16 1613.40 - 1676.79 0 times
Mon 24 August 2026 1665.99 (0.78%) 1653.56 1639.19 - 1690.50 0 times
Fri 21 August 2026 1653.04 (1.15%) 1634.45 1634.45 - 1673.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1530.75 and 1731.6

Weekly Target 11475.28
Weekly Target 21586.22
Weekly Target 31676.13
Weekly Target 41787.07
Weekly Target 51876.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times
Fri 14 August 2026 1619.27 (-3.79%) 1683.63 1592.26 - 1719.21 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1631.18 and 1810.22

Monthly Target 11489.82
Monthly Target 21593.49
Monthly Target 31668.86
Monthly Target 41772.53
Monthly Target 51847.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1697.16 (2.15%) 1665.69 1565.19 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1670.31
12 day DMA 1661.64
20 day DMA 1653.18
35 day DMA 1625.12
50 day DMA 1593.17
100 day DMA 1671.05
150 day DMA 1792.96
200 day DMA 1862.26

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.571678.271647.16
12 day EMA1665.991660.321645.75
20 day EMA1651.921647.161637.34
35 day EMA1625.951621.761614.77
50 day EMA1600.831596.91591.04

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.311680.451659.86
12 day SMA1661.641656.051642.69
20 day SMA1653.181652.481649.22
35 day SMA1625.121620.791614.68
50 day SMA1593.171589.41585.48
100 day SMA1671.051673.491674.96
150 day SMA1792.961797.091803.47
200 day SMA1862.261863.081863.49
Back to top | Use Dark Theme