SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 57.35 and 60.29

Daily Target 156.86
Daily Target 257.84
Daily Target 359.8
Daily Target 460.78
Daily Target 562.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 58.82 (-4.76%) 61.76 58.82 - 61.76 0 times
Thu 03 September 2026 61.76 (-8.69%) 61.76 61.76 - 64.70 0 times
Wed 02 September 2026 67.64 (9.52%) 64.70 61.76 - 67.64 0 times
Tue 01 September 2026 61.76 (0%) 61.76 61.76 - 64.70 0 times
Mon 31 August 2026 61.76 (5%) 58.82 55.88 - 61.76 0 times
Fri 28 August 2026 58.82 (-9.09%) 64.70 55.88 - 64.70 0 times
Thu 27 August 2026 64.70 (4.76%) 58.82 58.82 - 64.70 0 times
Wed 26 August 2026 61.76 (-4.54%) 64.70 61.76 - 67.64 0 times
Tue 25 August 2026 64.70 (-8.33%) 67.64 64.70 - 67.64 0 times
Mon 24 August 2026 70.58 (14.28%) 64.70 64.70 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 64.70 61.76 - 64.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 52.94 and 64.7

Weekly Target 149.02
Weekly Target 253.92
Weekly Target 360.78
Weekly Target 465.68
Weekly Target 572.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 58.82 (0%) 58.82 55.88 - 67.64 0 times
Fri 28 August 2026 58.82 (-4.76%) 64.70 55.88 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 58.82 58.82 - 67.64 0 times
Fri 14 August 2026 64.70 (4.76%) 61.76 55.88 - 64.70 0 times
Fri 07 August 2026 61.76 (5%) 61.76 58.82 - 64.70 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times
Fri 17 July 2026 61.76 (10.52%) 61.76 52.94 - 64.70 0 times
Fri 10 July 2026 55.88 (0%) 52.94 52.94 - 64.70 0 times
Thu 02 July 2026 55.88 (-4.2%) 55.55 44.44 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 54.41 and 63.23

Monthly Target 152.94
Monthly Target 255.88
Monthly Target 361.76
Monthly Target 464.7
Monthly Target 570.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.82 (-4.76%) 61.76 58.82 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 62.35
12 day DMA 63.23
20 day DMA 61.76
35 day DMA 61.42
50 day DMA 60.05
100 day DMA 53.63
150 day DMA 54.58
200 day DMA 50.43

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7363.1963.9
12 day EMA62.2662.8863.08
20 day EMA61.9862.3162.37
35 day EMA60.8961.0160.97
50 day EMA59.8159.8559.77

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3562.3562.94
12 day SMA63.2363.7263.48
20 day SMA61.7661.9161.91
35 day SMA61.4261.5161.51
50 day SMA60.0560.0459.87
100 day SMA53.6353.4753.25
150 day SMA54.5854.5654.48
200 day SMA50.4350.350.17
Back to top | Use Dark Theme