SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 27.62 and 35.52

Daily Target 126.3
Daily Target 228.94
Daily Target 334.203333333333
Daily Target 436.84
Daily Target 542.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-7.72%) 36.84 31.57 - 39.47 0 times
Thu 12 June 2025 34.21 (-7.14%) 34.21 34.21 - 34.21 0 times
Wed 11 June 2025 36.84 (7.69%) 34.21 34.21 - 36.84 0 times
Tue 10 June 2025 34.21 (-7.14%) 36.84 34.21 - 36.84 0 times
Mon 09 June 2025 36.84 (7.69%) 34.21 34.21 - 36.84 0 times
Fri 06 June 2025 34.21 (0%) 36.84 31.57 - 36.84 0 times
Thu 05 June 2025 34.21 (-7.14%) 31.57 31.57 - 34.21 0 times
Wed 04 June 2025 36.84 (0%) 34.21 34.21 - 36.84 0 times
Tue 03 June 2025 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Mon 02 June 2025 39.47 (0%) 36.84 36.84 - 39.47 0 times
Fri 30 May 2025 39.47 (0%) 39.47 39.47 - 42.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 27.62 and 35.52

Weekly Target 126.3
Weekly Target 228.94
Weekly Target 334.203333333333
Weekly Target 436.84
Weekly Target 542.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-7.72%) 34.21 31.57 - 39.47 0 times
Fri 06 June 2025 34.21 (-13.33%) 36.84 31.57 - 39.47 0 times
Fri 30 May 2025 39.47 (7.14%) 36.84 36.84 - 42.10 0 times
Fri 23 May 2025 36.84 (7.69%) 34.21 34.21 - 42.10 0 times
Fri 16 May 2025 34.21 (8.36%) 31.57 31.57 - 34.21 0 times
Tue 13 May 2025 31.57 (0%) 34.21 31.57 - 34.21 0 times
Mon 12 May 2025 31.57 (-7.72%) 34.21 31.57 - 34.21 0 times
Fri 09 May 2025 34.21 (-23.52%) 36.84 34.21 - 42.10 0 times
Fri 02 May 2025 44.73 (13.33%) 42.10 31.57 - 44.73 0 times
Fri 25 April 2025 39.47 (-25%) 50.00 36.84 - 52.63 0 times
Thu 17 April 2025 52.63 (17.66%) 42.10 42.10 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 27.62 and 35.52

Monthly Target 126.3
Monthly Target 228.94
Monthly Target 334.203333333333
Monthly Target 436.84
Monthly Target 542.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-20.02%) 36.84 31.57 - 39.47 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times
Fri 31 January 2025 26.31 (-28.58%) 34.21 18.42 - 36.84 0 times
Tue 31 December 2024 36.84 (-26.32%) 44.73 26.31 - 50.00 0 times
Tue 26 November 2024 50.00 (46.16%) 44.73 31.57 - 50.00 0 times
Thu 31 October 2024 34.21 (-45.83%) 63.15 34.21 - 68.42 0 times
Mon 30 September 2024 63.15 (-4%) 65.78 57.89 - 73.68 0 times
Fri 30 August 2024 65.78 (13.63%) 57.89 52.63 - 71.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 34.73
12 day DMA 36.18
20 day DMA 36.05
35 day DMA 36.24
50 day DMA 37.47
100 day DMA 36.89
150 day DMA 36.36
200 day DMA 42.21

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.135.3635.93
12 day EMA35.2335.8936.19
20 day EMA35.7936.2336.44
35 day EMA37.337.6437.84
50 day EMA38.4438.7238.9

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7335.2635.26
12 day SMA36.1836.6237.06
20 day SMA36.0536.1836.05
35 day SMA36.2436.3136.46
50 day SMA37.4738.0538.37
100 day SMA36.8936.8436.76
150 day SMA36.3636.3836.43
200 day SMA42.2142.3942.57
Back to top | Use Dark Theme