SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 49.99 and 55.55

Daily Target 149.06
Daily Target 250.92
Daily Target 354.623333333333
Daily Target 456.48
Daily Target 560.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 52.77 (11.75%) 55.55 52.77 - 58.33 0 times
Mon 22 June 2026 47.22 (-10.52%) 52.77 47.22 - 55.55 0 times
Thu 18 June 2026 52.77 (0%) 52.77 52.77 - 52.77 0 times
Wed 17 June 2026 52.77 (-5%) 52.77 52.77 - 55.55 0 times
Tue 16 June 2026 55.55 (-4.77%) 58.33 55.55 - 58.33 0 times
Mon 15 June 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Fri 12 June 2026 61.11 (4.77%) 58.33 55.55 - 61.11 0 times
Thu 11 June 2026 58.33 (10.54%) 55.55 52.77 - 58.33 0 times
Wed 10 June 2026 52.77 (5.54%) 52.77 52.77 - 55.55 0 times
Tue 09 June 2026 50.00 (12.51%) 50.00 50.00 - 50.00 0 times
Mon 08 June 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 47.22 and 58.33

Weekly Target 141.66
Weekly Target 247.22
Weekly Target 352.773333333333
Weekly Target 458.33
Weekly Target 563.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 52.77 (0%) 52.77 47.22 - 58.33 0 times
Thu 18 June 2026 52.77 (-13.65%) 61.11 52.77 - 61.11 0 times
Fri 12 June 2026 61.11 (29.42%) 47.22 44.44 - 61.11 0 times
Fri 05 June 2026 47.22 (6.26%) 41.66 36.11 - 50.00 0 times
Fri 29 May 2026 44.44 (-11.12%) 47.22 41.66 - 58.33 0 times
Fri 22 May 2026 50.00 (20.02%) 41.66 41.66 - 55.55 0 times
Fri 15 May 2026 41.66 (-6.26%) 44.44 38.88 - 47.22 0 times
Fri 08 May 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 44.44 and 69.44

Monthly Target 125
Monthly Target 238.88
Monthly Target 349.996666666667
Monthly Target 463.88
Monthly Target 575

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 52.77 (18.74%) 41.66 36.11 - 61.11 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 52.22
12 day DMA 52.77
20 day DMA 49.02
35 day DMA 47.3
50 day DMA 46.22
100 day DMA 51.66
150 day DMA 46.75
200 day DMA 43.57

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.8154.11
12 day EMA51.5951.3752.12
20 day EMA50.1649.8850.16
35 day EMA48.3348.0748.12
50 day EMA46.6146.3646.33

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2253.3356.11
12 day SMA52.7751.6251.15
20 day SMA49.0248.8848.75
35 day SMA47.347.1447.18
50 day SMA46.2246.0245.99
100 day SMA51.6651.651.63
150 day SMA46.7546.6346.55
200 day SMA43.5743.5143.46
Back to top | Use Dark Theme