SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 65.28 and 73.61

Daily Target 158.33
Daily Target 263.89
Daily Target 366.663333333333
Daily Target 472.22
Daily Target 574.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 69.44 (-10.71%) 66.66 61.11 - 69.44 0 times
Tue 24 February 2026 77.77 (7.68%) 77.77 75.00 - 80.55 0 times
Mon 23 February 2026 72.22 (8.34%) 66.66 66.66 - 75.00 0 times
Fri 20 February 2026 66.66 (4.35%) 69.44 66.66 - 69.44 0 times
Thu 19 February 2026 63.88 (-11.55%) 66.66 63.88 - 66.66 0 times
Wed 18 February 2026 72.22 (4%) 66.66 66.66 - 72.22 0 times
Tue 17 February 2026 69.44 (-7.41%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (-3.56%) 72.22 72.22 - 77.77 0 times
Thu 12 February 2026 77.77 (3.69%) 75.00 75.00 - 80.55 0 times
Wed 11 February 2026 75.00 (3.85%) 69.44 69.44 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 65.28 and 84.72

Weekly Target 150.93
Weekly Target 260.18
Weekly Target 370.366666666667
Weekly Target 479.62
Weekly Target 589.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 69.44 (4.17%) 66.66 61.11 - 80.55 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (-5.56%) 52.77 41.66 - 52.77 0 times
Fri 23 January 2026 50.00 (12.51%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times
Fri 02 January 2026 30.55 (0%) 30.55 30.55 - 33.33 0 times
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 58.33 and 91.66

Monthly Target 132.41
Monthly Target 250.92
Monthly Target 365.736666666667
Monthly Target 484.25
Monthly Target 599.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 69.44 (47.06%) 47.22 47.22 - 80.55 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 69.99
12 day DMA 72.22
20 day DMA 66.8
35 day DMA 56.9
50 day DMA 49.55
100 day DMA 41.95
150 day DMA 41.14
200 day DMA 40.18

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4572.4569.79
12 day EMA69.7869.8468.4
20 day EMA66.1665.8264.56
35 day EMA58.7858.1556.99
50 day EMA50.4149.6348.48

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9970.5568.88
12 day SMA72.2272.2271.52
20 day SMA66.865.8364.58
35 day SMA56.955.6354.2
50 day SMA49.5548.9448.09
100 day SMA41.9541.6341.18
150 day SMA41.1440.9240.67
200 day SMA40.1840.0239.8
Back to top | Use Dark Theme