SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 37.14 and 45.71

Daily Target 135.24
Daily Target 239.04
Daily Target 343.806666666667
Daily Target 447.61
Daily Target 552.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (-11.78%) 48.57 40.00 - 48.57 0 times
Fri 17 April 2026 48.57 (13.35%) 40.00 40.00 - 48.57 0 times
Thu 16 April 2026 42.85 (7.13%) 42.85 40.00 - 42.85 0 times
Wed 15 April 2026 40.00 (0%) 40.00 40.00 - 42.85 0 times
Tue 14 April 2026 40.00 (-6.65%) 42.85 40.00 - 42.85 0 times
Mon 13 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Fri 10 April 2026 45.71 (0%) 45.71 42.85 - 45.71 0 times
Thu 09 April 2026 45.71 (6.67%) 42.85 42.85 - 45.71 0 times
Wed 08 April 2026 42.85 (0%) 45.71 42.85 - 45.71 0 times
Tue 07 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Mon 06 April 2026 45.71 (9.72%) 42.85 42.85 - 45.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 37.14 and 45.71

Weekly Target 135.24
Weekly Target 239.04
Weekly Target 343.806666666667
Weekly Target 447.61
Weekly Target 552.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (-11.78%) 48.57 40.00 - 48.57 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 39.48 and 51.94

Monthly Target 130.05
Monthly Target 236.45
Monthly Target 342.51
Monthly Target 448.91
Monthly Target 554.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (10.21%) 36.11 36.11 - 48.57 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 42.85
12 day DMA 43.47
20 day DMA 42.88
35 day DMA 48.87
50 day DMA 55.71
100 day DMA 47.48
150 day DMA 42.86
200 day DMA 42.58

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7944.2642.11
12 day EMA43.6943.8442.98
20 day EMA44.9845.244.84
35 day EMA49.4449.8349.9
50 day EMA54.5355.0155.27

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.8542.28
12 day SMA43.4743.3742.56
20 day SMA42.8842.9642.9
35 day SMA48.8749.6350.22
50 day SMA55.7156.1356.49
100 day SMA47.4847.447.24
150 day SMA42.8642.842.73
200 day SMA42.5842.5542.5
Back to top | Use Dark Theme