SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 23.69 and 47.37

Daily Target 119.3
Daily Target 228.07
Daily Target 342.98
Daily Target 451.75
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 36.84 (-30%) 57.89 34.21 - 57.89 0 times
Thu 12 June 2025 52.63 (11.13%) 44.73 42.10 - 52.63 0 times
Wed 11 June 2025 47.36 (-5.28%) 44.73 44.73 - 47.36 0 times
Tue 10 June 2025 50.00 (18.76%) 47.36 42.10 - 52.63 0 times
Mon 09 June 2025 42.10 (-5.88%) 36.84 34.21 - 50.00 0 times
Fri 06 June 2025 44.73 (6.25%) 47.36 36.84 - 52.63 0 times
Thu 05 June 2025 42.10 (-15.8%) 39.47 36.84 - 44.73 0 times
Wed 04 June 2025 50.00 (-9.52%) 44.73 44.73 - 60.52 0 times
Tue 03 June 2025 55.26 (10.52%) 44.73 44.73 - 57.89 0 times
Mon 02 June 2025 50.00 (-17.38%) 47.36 47.36 - 50.00 0 times
Fri 30 May 2025 60.52 (21.04%) 52.63 52.63 - 65.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 25 and 48.68

Weekly Target 119.3
Weekly Target 228.07
Weekly Target 342.98
Weekly Target 451.75
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 36.84 (-17.64%) 36.84 34.21 - 57.89 0 times
Fri 06 June 2025 44.73 (-26.09%) 47.36 36.84 - 60.52 0 times
Fri 30 May 2025 60.52 (76.91%) 44.73 31.57 - 65.78 0 times
Fri 23 May 2025 34.21 (-43.47%) 52.63 26.31 - 73.68 0 times
Fri 16 May 2025 60.52 (109.12%) 39.47 21.05 - 60.52 0 times
Tue 13 May 2025 28.94 (-31.26%) 42.10 26.31 - 42.10 0 times
Mon 12 May 2025 42.10 (0%) 42.10 36.84 - 42.10 0 times
Fri 09 May 2025 42.10 (-20.01%) 44.73 42.10 - 55.26 0 times
Fri 02 May 2025 52.63 (5.26%) 47.36 39.47 - 63.15 0 times
Fri 25 April 2025 50.00 (-20.82%) 55.26 36.84 - 68.42 0 times
Thu 17 April 2025 63.15 (26.3%) 57.89 39.47 - 78.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 22.37 and 48.68

Monthly Target 117.55
Monthly Target 227.19
Monthly Target 343.856666666667
Monthly Target 453.5
Monthly Target 570.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 36.84 (-39.13%) 47.36 34.21 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 45.79
12 day DMA 48.46
20 day DMA 49.08
35 day DMA 46.91
50 day DMA 46.05
100 day DMA 51.44
150 day DMA 45.01
200 day DMA 46.47

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9248.9647.13
12 day EMA46.5548.3147.53
20 day EMA46.9948.0647.58
35 day EMA48.3349.0148.8
50 day EMA48.4548.9248.77

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7947.3645.26
12 day SMA48.4648.949.56
20 day SMA49.0849.4747.89
35 day SMA46.9147.2147.14
50 day SMA46.0546.7947.26
100 day SMA51.4451.3451.07
150 day SMA45.0144.8944.68
200 day SMA46.4746.6746.82
Back to top | Use Dark Theme