SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 52.78 and 69.45

Daily Target 138.88
Daily Target 250
Daily Target 355.553333333333
Daily Target 466.67
Daily Target 572.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (83.35%) 44.44 44.44 - 61.11 0 times
Mon 22 June 2026 33.33 (-20%) 44.44 33.33 - 44.44 0 times
Thu 18 June 2026 41.66 (7.15%) 47.22 41.66 - 50.00 0 times
Wed 17 June 2026 38.88 (-46.16%) 72.22 36.11 - 72.22 0 times
Tue 16 June 2026 72.22 (-7.14%) 77.77 66.66 - 77.77 0 times
Mon 15 June 2026 77.77 (-9.69%) 77.77 72.22 - 80.55 0 times
Fri 12 June 2026 86.11 (10.72%) 80.55 77.77 - 86.11 0 times
Thu 11 June 2026 77.77 (-3.45%) 80.55 77.77 - 86.11 0 times
Wed 10 June 2026 80.55 (31.81%) 72.22 72.22 - 80.55 0 times
Tue 09 June 2026 61.11 (29.42%) 58.33 58.33 - 63.88 0 times
Mon 08 June 2026 47.22 (-5.56%) 55.55 47.22 - 58.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 47.22 and 75

Weekly Target 124.07
Weekly Target 242.59
Weekly Target 351.85
Weekly Target 470.37
Weekly Target 579.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (46.69%) 44.44 33.33 - 61.11 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (-2.78%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 41.67 and 105.56

Monthly Target 1-7.41
Monthly Target 226.85
Monthly Target 356.48
Monthly Target 490.74
Monthly Target 5120.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (46.69%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 49.44
12 day DMA 60.64
20 day DMA 52.08
35 day DMA 52.38
50 day DMA 50.98
100 day DMA 50.11
150 day DMA 53.14
200 day DMA 49.95

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2747.8555.11
12 day EMA54.753.5457.21
20 day EMA54.0753.3355.43
35 day EMA52.1251.5952.67
50 day EMA49.9849.5350.19

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4452.7763.33
12 day SMA60.6457.456.94
20 day SMA52.0852.2253.61
35 day SMA52.3851.8252.58
50 day SMA50.9850.550.75
100 day SMA50.1150.250.59
150 day SMA53.1453.0753.18
200 day SMA49.9549.7549.73
Back to top | Use Dark Theme