SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 32.35 and 32.35

Daily Target 132.35
Daily Target 232.35
Daily Target 332.35
Daily Target 432.35
Daily Target 532.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-15.38%) 32.35 32.35 - 32.35 0 times
Thu 03 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Wed 02 September 2026 38.23 (0%) 38.23 38.23 - 55.88 0 times
Tue 01 September 2026 38.23 (-7.14%) 47.05 38.23 - 52.94 0 times
Mon 31 August 2026 41.17 (-6.67%) 38.23 32.35 - 44.11 0 times
Fri 28 August 2026 44.11 (7.14%) 47.05 41.17 - 52.94 0 times
Thu 27 August 2026 41.17 (-39.13%) 41.17 38.23 - 52.94 0 times
Wed 26 August 2026 67.64 (4.54%) 73.52 64.70 - 73.52 0 times
Tue 25 August 2026 64.70 (-21.43%) 70.58 64.70 - 70.58 0 times
Mon 24 August 2026 82.35 (40%) 79.41 76.47 - 88.23 0 times
Fri 21 August 2026 58.82 (11.11%) 52.94 50.00 - 61.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 20.59 and 44.12

Weekly Target 116.66
Weekly Target 224.51
Weekly Target 340.193333333333
Weekly Target 448.04
Weekly Target 563.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-26.66%) 38.23 32.35 - 55.88 0 times
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 20.59 and 44.12

Monthly Target 116.66
Monthly Target 224.51
Monthly Target 340.193333333333
Monthly Target 448.04
Monthly Target 563.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-21.42%) 47.05 32.35 - 55.88 0 times
Mon 31 August 2026 41.17 (-22.23%) 85.29 32.35 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 37.64
12 day DMA 50
20 day DMA 51.47
35 day DMA 54.36
50 day DMA 55.55
100 day DMA 54.35
150 day DMA 51.67
200 day DMA 54.14

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4141.4443.05
12 day EMA45.4347.8149.55
20 day EMA49.3551.1452.5
35 day EMA52.4253.654.5
50 day EMA54.3555.2555.94

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6439.9940.58
12 day SMA5052.6953.43
20 day SMA51.4752.7953.67
35 day SMA54.3655.2956.05
50 day SMA55.5556.3557.03
100 day SMA54.3554.4554.41
150 day SMA51.6752.0852.38
200 day SMA54.1454.1854.27
Back to top | Use Dark Theme