SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 28.57 and 42.86

Daily Target 125.71
Daily Target 231.42
Daily Target 339.996666666667
Daily Target 445.71
Daily Target 554.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 37.14 (8.34%) 42.85 34.28 - 48.57 0 times
Tue 21 April 2026 34.28 (-40.01%) 51.42 31.42 - 54.28 0 times
Mon 20 April 2026 57.14 (-9.09%) 62.85 51.42 - 62.85 0 times
Fri 17 April 2026 62.85 (46.67%) 51.42 51.42 - 65.71 0 times
Thu 16 April 2026 42.85 (25%) 37.14 37.14 - 51.42 0 times
Wed 15 April 2026 34.28 (0%) 28.57 22.85 - 37.14 0 times
Tue 14 April 2026 34.28 (-7.7%) 42.85 34.28 - 42.85 0 times
Mon 13 April 2026 37.14 (-18.75%) 40.00 25.71 - 40.00 0 times
Fri 10 April 2026 45.71 (-11.1%) 51.42 45.71 - 57.14 0 times
Thu 09 April 2026 51.42 (28.55%) 40.00 40.00 - 57.14 0 times
Wed 08 April 2026 40.00 (27.31%) 34.28 31.42 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 18.57 and 50

Weekly Target 112.37
Weekly Target 224.76
Weekly Target 343.803333333333
Weekly Target 456.19
Weekly Target 575.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 37.14 (-40.91%) 62.85 31.42 - 62.85 0 times
Fri 17 April 2026 62.85 (37.5%) 40.00 22.85 - 65.71 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 26.9 and 75.95

Monthly Target 1-9.21
Monthly Target 213.96
Monthly Target 339.836666666667
Monthly Target 463.01
Monthly Target 588.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 37.14 (48.56%) 19.44 16.66 - 65.71 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 46.85
12 day DMA 42.38
20 day DMA 36.05
35 day DMA 25.91
50 day DMA 42.75
100 day DMA 53.33
150 day DMA 49.91
200 day DMA 47.56

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3945.0150.37
12 day EMA40.8541.5242.84
20 day EMA38.4938.6339.09
35 day EMA43.5143.8844.44
50 day EMA47.247.6148.15

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.2846.28
12 day SMA42.3843.3343.48
20 day SMA36.0534.7533.45
35 day SMA25.9126.7628
50 day SMA42.7543.8444.99
100 day SMA53.3353.7753.94
150 day SMA49.9149.8849.87
200 day SMA47.5647.6847.79
Back to top | Use Dark Theme