SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 56.58 and 64.47

Daily Target 154.38
Daily Target 258.77
Daily Target 362.273333333333
Daily Target 466.66
Daily Target 570.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 63.15 (-4%) 65.78 57.89 - 65.78 0 times
Mon 29 April 2024 65.78 (13.63%) 57.89 57.89 - 65.78 0 times
Fri 26 April 2024 57.89 (4.76%) 60.52 55.26 - 63.15 0 times
Thu 25 April 2024 55.26 (-12.49%) 65.78 52.63 - 65.78 0 times
Wed 24 April 2024 63.15 (4.35%) 60.52 50.00 - 63.15 0 times
Tue 23 April 2024 60.52 (-4.16%) 57.89 52.63 - 60.52 0 times
Mon 22 April 2024 63.15 (33.34%) 47.36 47.36 - 63.15 0 times
Fri 19 April 2024 47.36 (50.02%) 31.57 28.94 - 47.36 0 times
Thu 18 April 2024 31.57 (100.06%) 28.94 13.15 - 31.57 0 times
Wed 17 April 2024 15.78 (50%) 10.52 10.52 - 18.42 0 times
Tue 16 April 2024 10.52 (100%) 5.26 2.63 - 13.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 60.52 and 68.41

Weekly Target 154.38
Weekly Target 258.77
Weekly Target 362.273333333333
Weekly Target 466.66
Weekly Target 570.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 63.15 (9.09%) 57.89 57.89 - 65.78 0 times
Fri 26 April 2024 57.89 (22.23%) 47.36 47.36 - 65.78 0 times
Fri 19 April 2024 47.36 (800.38%) 5.26 2.63 - 47.36 0 times
Fri 12 April 2024 5.26 (-86.67%) 39.47 5.26 - 44.73 0 times
Fri 05 April 2024 39.47 (-51.61%) 81.57 34.21 - 81.57 0 times
Thu 28 March 2024 81.57 (3.33%) 78.94 65.78 - 84.21 0 times
Fri 22 March 2024 78.94 (20.01%) 65.78 63.15 - 86.84 0 times
Fri 15 March 2024 65.78 (-3.86%) 68.42 55.26 - 78.94 0 times
Fri 08 March 2024 68.42 (23.81%) 52.63 47.36 - 71.05 0 times
Fri 01 March 2024 55.26 (-15.99%) 65.78 50.00 - 76.31 0 times
Fri 23 February 2024 65.78 (47.06%) 44.73 39.47 - 78.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -6.58 and 72.36

Monthly Target 1-29.82
Monthly Target 216.66
Monthly Target 349.116666666667
Monthly Target 495.6
Monthly Target 5128.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 63.15 (-22.58%) 81.57 2.63 - 81.57 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 47.36 - 86.84 0 times
Thu 29 February 2024 60.52 (43.75%) 42.10 21.05 - 81.57 0 times
Wed 31 January 2024 42.10 (-46.67%) 78.94 23.68 - 92.10 0 times
Fri 29 December 2023 78.94 (7.14%) 73.68 31.57 - 94.73 0 times
Thu 30 November 2023 73.68 (27.28%) 57.89 50.00 - 94.73 0 times
Tue 31 October 2023 57.89 (450.29%) 10.52 0.01 - 60.52 0 times
Fri 29 September 2023 10.52 (-64.6%) 29.72 5.26 - 57.89 0 times
Thu 31 August 2023 29.72 (-56.01%) 67.56 0.01 - 75.67 0 times
Mon 31 July 2023 67.56 (13.64%) 59.45 27.02 - 89.18 0 times
Fri 30 June 2023 59.45 (633.95%) 10.81 10.81 - 81.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 61.05
12 day DMA 44.95
20 day DMA 41.05
35 day DMA 54.81
50 day DMA 57.05
100 day DMA 57.94
150 day DMA 55.33
200 day DMA 49.52

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1458.6355.05
12 day EMA52.650.6847.93
20 day EMA50.5349.247.46
35 day EMA50.749.9749.04
50 day EMA56.0655.7755.36

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0560.5259.99
12 day SMA44.9540.1337.49
20 day SMA41.0541.0541.44
35 day SMA54.8155.2655.33
50 day SMA57.0556.6856.26
100 day SMA57.9458.0258.05
150 day SMA55.3354.9654.56
200 day SMA49.5249.5849.59
Back to top | Use Dark Theme