SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 45.83 and 48.61

Daily Target 143.51
Daily Target 245.37
Daily Target 346.293333333333
Daily Target 448.15
Daily Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 47.22 (-22.73%) 47.22 44.44 - 47.22 0 times
Thu 18 December 2025 61.11 (-4.34%) 63.88 58.33 - 66.66 0 times
Wed 17 December 2025 63.88 (-4.17%) 66.66 63.88 - 66.66 0 times
Tue 16 December 2025 66.66 (-4%) 66.66 66.66 - 69.44 0 times
Mon 15 December 2025 69.44 (13.63%) 63.88 63.88 - 72.22 0 times
Fri 12 December 2025 61.11 (19.01%) 54.05 54.05 - 62.16 0 times
Thu 11 December 2025 51.35 (5.57%) 54.05 51.35 - 56.75 0 times
Wed 10 December 2025 48.64 (38.46%) 40.54 40.54 - 48.64 0 times
Tue 09 December 2025 35.13 (-13.34%) 37.83 32.43 - 37.83 0 times
Mon 08 December 2025 40.54 (-11.75%) 37.83 37.83 - 40.54 0 times
Fri 05 December 2025 45.94 (-10.54%) 43.24 43.24 - 48.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 31.94 and 59.72

Weekly Target 126.85
Weekly Target 237.03
Weekly Target 354.626666666667
Weekly Target 464.81
Weekly Target 582.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times
Fri 12 December 2025 61.11 (33.02%) 37.83 32.43 - 62.16 0 times
Fri 05 December 2025 45.94 (-50.01%) 89.18 43.24 - 94.59 0 times
Fri 28 November 2025 91.89 (41.67%) 62.16 51.35 - 94.59 0 times
Fri 21 November 2025 64.86 (26.31%) 51.35 40.54 - 72.97 0 times
Fri 14 November 2025 51.35 (46.17%) 29.72 27.02 - 56.75 0 times
Fri 07 November 2025 35.13 (0%) 29.72 27.02 - 35.13 0 times
Fri 07 November 2025 35.13 (116.72%) 18.91 16.21 - 35.13 0 times
Thu 06 November 2025 16.21 (-25.02%) 21.62 13.51 - 24.32 0 times
Wed 05 November 2025 21.62 (0%) 16.21 10.81 - 24.32 0 times
Tue 04 November 2025 21.62 (0%) 10.81 10.81 - 24.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 8.75 and 70.91

Monthly Target 1-4.08
Monthly Target 221.57
Monthly Target 358.08
Monthly Target 483.73
Monthly Target 5120.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 47.22 (-48.61%) 89.18 32.43 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 61.66
12 day DMA 53.53
20 day DMA 61.58
35 day DMA 50.94
50 day DMA 44.25
100 day DMA 41.81
150 day DMA 45.49
200 day DMA 45.93

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8961.7362.04
12 day EMA57.4659.3259
20 day EMA56.3357.2956.89
35 day EMA52.2952.5952.09
50 day EMA46.9446.9346.35

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6664.4462.49
12 day SMA53.5354.7855.31
20 day SMA61.5861.9260.89
35 day SMA50.9450.1349
50 day SMA44.2544.1744.03
100 day SMA41.8141.6641.52
150 day SMA45.4945.4945.41
200 day SMA45.9346.146.22
Back to top | Use Dark Theme