SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 72.37 and 80.26

Daily Target 166.67
Daily Target 270.17
Daily Target 374.556666666667
Daily Target 478.06
Daily Target 582.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 73.68 (16.67%) 71.05 71.05 - 78.94 0 times
Fri 22 November 2024 63.15 (14.28%) 57.89 52.63 - 65.78 0 times
Thu 21 November 2024 55.26 (40.01%) 42.10 42.10 - 55.26 0 times
Wed 20 November 2024 39.47 (-6.25%) 34.21 31.57 - 39.47 0 times
Tue 19 November 2024 42.10 (-11.11%) 44.73 36.84 - 44.73 0 times
Mon 18 November 2024 47.36 (28.56%) 39.47 36.84 - 47.36 0 times
Fri 15 November 2024 36.84 (-17.64%) 47.36 34.21 - 47.36 0 times
Thu 14 November 2024 44.73 (6.25%) 47.36 42.10 - 50.00 0 times
Wed 13 November 2024 42.10 (0%) 42.10 42.10 - 44.73 0 times
Tue 12 November 2024 42.10 (23.06%) 42.10 36.84 - 42.10 0 times
Mon 11 November 2024 34.21 (0%) 36.84 34.21 - 39.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 72.37 and 80.26

Weekly Target 166.67
Weekly Target 270.17
Weekly Target 374.556666666667
Weekly Target 478.06
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 73.68 (16.67%) 71.05 71.05 - 78.94 0 times
Fri 22 November 2024 63.15 (71.42%) 39.47 31.57 - 65.78 0 times
Fri 15 November 2024 36.84 (7.69%) 36.84 34.21 - 50.00 0 times
Fri 08 November 2024 34.21 (30.03%) 31.57 28.94 - 44.73 0 times
Fri 01 November 2024 26.31 (0%) 39.47 15.78 - 42.10 0 times
Fri 25 October 2024 26.31 (-47.38%) 50.00 23.68 - 50.00 0 times
Fri 18 October 2024 50.00 (90.04%) 26.31 23.68 - 63.15 0 times
Fri 11 October 2024 26.31 (0%) 18.42 7.89 - 26.31 0 times
Fri 04 October 2024 26.31 (-56.53%) 50.00 15.78 - 52.63 0 times
Fri 27 September 2024 60.52 (14.99%) 44.73 31.57 - 71.05 0 times
Fri 20 September 2024 52.63 (-25.93%) 78.94 47.36 - 78.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 48.68 and 103.94

Monthly Target 13.51
Monthly Target 238.59
Monthly Target 358.766666666667
Monthly Target 493.85
Monthly Target 5114.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 73.68 (300%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times
Wed 31 July 2024 65.78 (92.28%) 34.21 18.42 - 81.57 0 times
Fri 28 June 2024 34.21 (8.36%) 31.57 13.15 - 63.15 0 times
Fri 31 May 2024 31.57 (-50.01%) 63.15 10.52 - 92.10 0 times
Tue 30 April 2024 63.15 (-22.58%) 81.57 2.63 - 81.57 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 47.36 - 86.84 0 times
Thu 29 February 2024 60.52 (43.75%) 42.10 21.05 - 81.57 0 times
Wed 31 January 2024 42.10 (-46.67%) 78.94 23.68 - 92.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 54.73
12 day DMA 46.27
20 day DMA 38.81
35 day DMA 36.54
50 day DMA 39.1
100 day DMA 54.47
150 day DMA 50.14
200 day DMA 51.67

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9651.645.83
12 day EMA49.1444.6841.32
20 day EMA44.5941.5339.25
35 day EMA42.8541.0439.74
50 day EMA42.8841.6240.74

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7349.4744.21
12 day SMA46.2742.5440.13
20 day SMA38.8136.7134.86
35 day SMA36.5434.8833.83
50 day SMA39.139.139.26
100 day SMA54.4754.1553.92
150 day SMA50.1450.0349.98
200 day SMA51.6751.4451.3
Back to top | Use Dark Theme