SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 175.09 and 176.25

Daily Target 1174.87
Daily Target 2175.3
Daily Target 3176.03
Daily Target 4176.46
Daily Target 5177.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 175.73 (-0.63%) 176.71 175.60 - 176.76 0 times
Tue 21 April 2026 176.85 (-0.02%) 177.06 176.46 - 177.64 0 times
Mon 20 April 2026 176.89 (-0.55%) 177.02 176.76 - 177.65 0 times
Fri 17 April 2026 177.86 (0.65%) 176.81 175.71 - 178.21 0 times
Thu 16 April 2026 176.72 (0.39%) 176.15 176.14 - 177.33 0 times
Wed 15 April 2026 176.04 (0.27%) 175.46 175.45 - 176.21 0 times
Tue 14 April 2026 175.57 (1.99%) 172.57 172.56 - 175.64 0 times
Mon 13 April 2026 172.15 (-0.71%) 172.61 171.42 - 172.66 0 times
Fri 10 April 2026 173.38 (0.63%) 172.54 172.07 - 173.56 0 times
Thu 09 April 2026 172.30 (-0.78%) 173.42 171.88 - 173.53 0 times
Wed 08 April 2026 173.66 (4.75%) 166.90 166.86 - 174.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 174.64 and 176.69

Weekly Target 1174.28
Weekly Target 2175
Weekly Target 3176.32666666667
Weekly Target 4177.05
Weekly Target 5178.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 175.73 (-1.2%) 177.02 175.60 - 177.65 0 times
Fri 17 April 2026 177.86 (2.58%) 172.61 171.42 - 178.21 0 times
Fri 10 April 2026 173.38 (4.38%) 165.92 165.69 - 174.25 0 times
Thu 02 April 2026 166.11 (1.69%) 162.83 161.29 - 168.22 0 times
Fri 27 March 2026 163.35 (-5.65%) 167.87 162.08 - 168.05 0 times
Tue 17 March 2026 173.14 (1.79%) 169.95 169.62 - 173.64 0 times
Fri 13 March 2026 170.09 (-5.13%) 178.11 169.83 - 178.23 0 times
Fri 06 March 2026 179.28 (-5.51%) 188.84 178.34 - 188.88 0 times
Fri 27 February 2026 189.74 (0.75%) 188.40 187.60 - 190.06 0 times
Fri 20 February 2026 188.33 (0.58%) 187.31 186.67 - 188.85 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 169.56 and 184.38

Monthly Target 1157.62
Monthly Target 2166.68
Monthly Target 3172.44333333333
Monthly Target 4181.5
Monthly Target 5187.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 175.73 (8.04%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 176.81
12 day DMA 174.41
20 day DMA 170.66
35 day DMA 172.99
50 day DMA 177.34
100 day DMA 175.79
150 day DMA 174.37
200 day DMA 173

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.18176.4176.18
12 day EMA174.47174.24173.77
20 day EMA173.65173.43173.07
35 day EMA175.24175.21175.11
50 day EMA177.59177.67177.7

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.81176.87176.62
12 day SMA174.41173.62172.73
20 day SMA170.66170.15169.52
35 day SMA172.99173.37173.71
50 day SMA177.34177.47177.57
100 day SMA175.79175.71175.62
150 day SMA174.37174.34174.31
200 day SMA173172.95172.9
Back to top | Use Dark Theme