SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 149.16 and 150.24

Daily Target 1148.38
Daily Target 2148.85
Daily Target 3149.46333333333
Daily Target 4149.93
Daily Target 5150.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 149.31 (0.17%) 149.21 149.00 - 150.08 0 times
Mon 29 April 2024 149.06 (1.15%) 147.26 147.24 - 149.57 0 times
Fri 26 April 2024 147.37 (0.72%) 146.49 145.96 - 147.84 0 times
Thu 25 April 2024 146.32 (-0.55%) 147.11 145.90 - 147.23 0 times
Wed 24 April 2024 147.13 (-0.33%) 147.70 147.02 - 148.29 0 times
Tue 23 April 2024 147.61 (0.99%) 146.25 146.23 - 147.78 0 times
Mon 22 April 2024 146.17 (0.99%) 144.67 144.67 - 146.31 0 times
Fri 19 April 2024 144.73 (-0.56%) 145.42 143.60 - 145.47 0 times
Thu 18 April 2024 145.54 (0.47%) 145.11 144.58 - 145.80 0 times
Wed 17 April 2024 144.86 (-0.22%) 145.13 144.80 - 145.73 0 times
Tue 16 April 2024 145.18 (-1.65%) 147.61 144.97 - 147.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 148.28 and 151.12

Weekly Target 1146.04
Weekly Target 2147.67
Weekly Target 3148.87666666667
Weekly Target 4150.51
Weekly Target 5151.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 149.31 (1.32%) 147.26 147.24 - 150.08 0 times
Fri 26 April 2024 147.37 (1.82%) 144.67 144.67 - 148.29 0 times
Fri 19 April 2024 144.73 (-2.8%) 148.91 143.60 - 148.96 0 times
Fri 12 April 2024 148.90 (-1.26%) 150.77 148.73 - 153.16 0 times
Fri 05 April 2024 150.80 (-1.78%) 153.89 150.41 - 154.10 0 times
Thu 28 March 2024 153.53 (0.54%) 152.67 152.36 - 153.93 0 times
Fri 22 March 2024 152.70 (2.33%) 149.22 148.80 - 153.45 0 times
Fri 15 March 2024 149.22 (-1.19%) 150.43 149.15 - 151.23 0 times
Fri 08 March 2024 151.02 (1.8%) 148.73 147.31 - 151.36 0 times
Fri 01 March 2024 148.35 (-0.09%) 148.90 146.49 - 148.93 0 times
Fri 23 February 2024 148.48 (0.23%) 147.63 147.16 - 149.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 141.21 and 151.71

Monthly Target 1138.5
Monthly Target 2143.91
Monthly Target 3149.00333333333
Monthly Target 4154.41
Monthly Target 5159.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 149.31 (-2.75%) 153.89 143.60 - 154.10 0 times
Thu 28 March 2024 153.53 (4.12%) 147.32 147.14 - 153.93 0 times
Thu 29 February 2024 147.46 (-2.21%) 149.76 144.36 - 150.67 0 times
Wed 31 January 2024 150.79 (-3.48%) 156.30 146.40 - 156.40 0 times
Fri 29 December 2023 156.23 (7.7%) 144.83 144.58 - 156.73 0 times
Thu 30 November 2023 145.06 (10.31%) 133.58 133.57 - 146.15 0 times
Mon 30 October 2023 131.50 (-5.68%) 139.13 129.32 - 140.57 0 times
Fri 29 September 2023 139.42 (-4.16%) 145.47 137.08 - 146.12 0 times
Thu 31 August 2023 145.47 (-3.95%) 151.23 139.73 - 151.38 0 times
Mon 31 July 2023 151.46 (5.58%) 143.52 142.24 - 153.72 0 times
Fri 30 June 2023 143.46 (0.94%) 142.53 141.57 - 149.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 147.84
12 day DMA 146.74
20 day DMA 148.43
35 day DMA 149.75
50 day DMA 149.36
100 day DMA 149.86
150 day DMA 146.44
200 day DMA 146.33

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.16147.59146.85
12 day EMA147.86147.6147.34
20 day EMA148.27148.16148.06
35 day EMA148.5148.45148.41
50 day EMA149148.99148.99

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84147.5146.92
12 day SMA146.74146.71146.73
20 day SMA148.43148.57148.78
35 day SMA149.75149.78149.84
50 day SMA149.36149.34149.29
100 day SMA149.86149.85149.83
150 day SMA146.44146.4146.36
200 day SMA146.33146.31146.28
Back to top | Use Dark Theme