SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 161.05 and 162.89

Daily Target 1160.73
Daily Target 2161.36
Daily Target 3162.57
Daily Target 4163.2
Daily Target 5164.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-1.16%) 163.73 161.94 - 163.78 0 times
Mon 22 June 2026 163.89 (-0.8%) 164.49 163.27 - 164.51 0 times
Thu 18 June 2026 165.21 (-1.04%) 166.22 164.51 - 166.46 0 times
Wed 17 June 2026 166.94 (-0.4%) 167.59 165.96 - 167.62 0 times
Tue 16 June 2026 167.61 (-0.65%) 168.49 167.16 - 168.55 0 times
Mon 15 June 2026 168.70 (0.86%) 167.57 167.52 - 169.82 0 times
Fri 12 June 2026 167.26 (2.03%) 164.73 164.62 - 167.39 0 times
Thu 11 June 2026 163.93 (-0.47%) 164.45 163.66 - 164.92 0 times
Wed 10 June 2026 164.70 (1.05%) 163.51 163.43 - 164.95 0 times
Tue 09 June 2026 162.99 (0.33%) 162.33 162.23 - 163.59 0 times
Mon 08 June 2026 162.46 (-0.53%) 163.25 161.92 - 163.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 160.68 and 163.25

Weekly Target 1160.24
Weekly Target 2161.12
Weekly Target 3162.81333333333
Weekly Target 4163.69
Weekly Target 5165.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-1.95%) 164.49 161.94 - 164.51 0 times
Thu 18 June 2026 165.21 (-1.23%) 167.57 164.51 - 169.82 0 times
Fri 12 June 2026 167.26 (2.41%) 163.25 161.92 - 167.39 0 times
Fri 05 June 2026 163.33 (-4.02%) 169.97 163.31 - 170.03 0 times
Fri 29 May 2026 170.17 (0.79%) 170.61 167.94 - 170.66 0 times
Fri 22 May 2026 168.83 (-1.18%) 170.72 167.36 - 170.73 0 times
Fri 15 May 2026 170.84 (-3.42%) 176.71 170.52 - 177.25 0 times
Fri 08 May 2026 176.89 (-0.47%) 174.46 174.38 - 178.69 0 times
Wed 06 May 2026 177.73 (1.92%) 174.56 173.43 - 178.47 0 times
Fri 01 May 2026 174.38 (0.12%) 174.20 172.04 - 175.01 0 times
Fri 24 April 2026 174.17 (-2.07%) 177.02 173.73 - 177.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 157.9 and 166.01

Monthly Target 1156.54
Monthly Target 2159.26
Monthly Target 3164.64666666667
Monthly Target 4167.37
Monthly Target 5172.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-4.81%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 165.13
12 day DMA 164.92
20 day DMA 166.1
35 day DMA 169.22
50 day DMA 171.04
100 day DMA 174.5
150 day DMA 173.89
200 day DMA 173.31

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.32165.48166.28
12 day EMA165.37165.99166.37
20 day EMA166.41166.88167.19
35 day EMA168.33168.7168.98
50 day EMA170.46170.81171.09

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.13166.47167.14
12 day SMA164.92165.14165.25
20 day SMA166.1166.44166.72
35 day SMA169.22169.57169.87
50 day SMA171.04171.24171.43
100 day SMA174.5174.68174.84
150 day SMA173.89173.97174.02
200 day SMA173.31173.36173.39
Back to top | Use Dark Theme