SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 187.51 and 189.25

Daily Target 1186.07
Daily Target 2187.2
Daily Target 3187.81
Daily Target 4188.94
Daily Target 5189.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 188.33 (0.5%) 187.08 186.68 - 188.42 0 times
Thu 19 February 2026 187.39 (-0.33%) 186.96 186.67 - 187.79 0 times
Wed 18 February 2026 188.01 (0.32%) 188.41 187.47 - 188.85 0 times
Tue 17 February 2026 187.41 (0.09%) 187.31 186.76 - 187.98 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times
Fri 13 February 2026 187.25 (-1.01%) 188.97 186.82 - 189.03 0 times
Thu 12 February 2026 189.16 (0.44%) 188.35 187.86 - 189.34 0 times
Wed 11 February 2026 188.33 (0.25%) 187.49 187.48 - 188.98 0 times
Tue 10 February 2026 187.86 (1.27%) 185.70 185.61 - 187.86 0 times
Mon 09 February 2026 185.50 (2.13%) 182.30 182.26 - 185.62 0 times
Fri 06 February 2026 181.64 (-0.2%) 181.34 180.55 - 181.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 187.5 and 189.68

Weekly Target 1185.77
Weekly Target 2187.05
Weekly Target 3187.95
Weekly Target 4189.23
Weekly Target 5190.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 188.33 (0.58%) 187.31 186.67 - 188.85 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times
Fri 13 February 2026 187.25 (3.09%) 182.30 182.26 - 189.34 0 times
Fri 06 February 2026 181.64 (0.59%) 180.42 178.55 - 182.76 0 times
Fri 30 January 2026 180.58 (1.84%) 178.46 178.13 - 182.46 0 times
Fri 23 January 2026 177.32 (-0.4%) 177.22 175.06 - 178.45 0 times
Fri 16 January 2026 178.03 (1.09%) 176.06 175.98 - 178.31 0 times
Fri 09 January 2026 176.11 (1.88%) 172.73 172.17 - 176.78 0 times
Fri 02 January 2026 172.86 (-0.12%) 172.84 172.28 - 173.22 0 times
Fri 26 December 2025 173.07 (1.33%) 170.90 170.62 - 173.41 0 times
Fri 19 December 2025 170.80 (0.05%) 170.49 169.73 - 171.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 183.44 and 194.23

Monthly Target 1174.62
Monthly Target 2181.47
Monthly Target 3185.40666666667
Monthly Target 4192.26
Monthly Target 5196.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 188.33 (4.29%) 180.42 178.55 - 189.34 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 187.68
12 day DMA 186.68
20 day DMA 184.23
35 day DMA 180.78
50 day DMA 177.96
100 day DMA 174.46
150 day DMA 173.03
200 day DMA 170.37

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74187.44187.47
12 day EMA186.33185.97185.71
20 day EMA184.48184.08183.73
35 day EMA181.43181.02180.64
50 day EMA178.25177.84177.45

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.68187.46187.82
12 day SMA186.68186.17185.66
20 day SMA184.23183.68183.17
35 day SMA180.78180.33179.91
50 day SMA177.96177.56177.19
100 day SMA174.46174.27174.1
150 day SMA173.03172.89172.74
200 day SMA170.37170.22170.07
Back to top | Use Dark Theme