SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 161.77 and 163.62

Daily Target 1161.41
Daily Target 2162.13
Daily Target 3163.26
Daily Target 4163.98
Daily Target 5165.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 162.85 (-0.72%) 164.20 162.54 - 164.39 0 times
Thu 12 June 2025 164.03 (-0.15%) 164.43 163.53 - 164.74 0 times
Wed 11 June 2025 164.27 (0.34%) 163.66 163.58 - 164.67 0 times
Tue 10 June 2025 163.71 (0.44%) 163.04 163.00 - 163.93 0 times
Mon 09 June 2025 163.00 (0.41%) 162.50 162.33 - 163.33 0 times
Fri 06 June 2025 162.33 (-0.03%) 162.26 162.14 - 162.88 0 times
Thu 05 June 2025 162.38 (0.25%) 162.01 161.76 - 163.01 0 times
Wed 04 June 2025 161.98 (0.16%) 161.59 161.26 - 162.17 0 times
Tue 03 June 2025 161.72 (-0.2%) 162.10 161.47 - 162.57 0 times
Mon 02 June 2025 162.04 (0.51%) 161.39 160.84 - 162.16 0 times
Fri 30 May 2025 161.21 (0.15%) 161.17 160.92 - 161.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 162.59 and 165

Weekly Target 1160.9
Weekly Target 2161.87
Weekly Target 3163.30666666667
Weekly Target 4164.28
Weekly Target 5165.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 162.85 (0.32%) 162.50 162.33 - 164.74 0 times
Fri 06 June 2025 162.33 (0.69%) 161.39 160.84 - 163.01 0 times
Fri 30 May 2025 161.21 (0.96%) 160.58 159.61 - 161.71 0 times
Fri 23 May 2025 159.67 (0.71%) 158.94 158.06 - 160.43 0 times
Fri 16 May 2025 158.54 (0.73%) 157.81 156.68 - 158.73 0 times
Tue 13 May 2025 157.39 (-0.34%) 158.75 156.90 - 159.57 0 times
Mon 12 May 2025 157.93 (-0.72%) 158.75 157.40 - 159.57 0 times
Fri 09 May 2025 159.08 (-0.42%) 159.29 157.91 - 160.93 0 times
Fri 02 May 2025 159.75 (2.74%) 155.51 155.31 - 159.93 0 times
Fri 25 April 2025 155.49 (2.55%) 154.60 154.60 - 156.49 0 times
Tue 15 April 2025 151.63 (2.45%) 147.93 147.88 - 151.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 161.85 and 165.75

Monthly Target 1158.91
Monthly Target 2160.88
Monthly Target 3162.81
Monthly Target 4164.78
Monthly Target 5166.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 162.85 (1.02%) 161.39 160.84 - 164.74 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times
Fri 28 February 2025 149.04 (-0.27%) 147.79 146.65 - 151.93 0 times
Fri 31 January 2025 149.44 (-1.48%) 147.44 141.46 - 149.85 0 times
Tue 26 November 2024 151.68 (-2.54%) 155.95 149.20 - 157.38 0 times
Thu 31 October 2024 155.64 (-7.59%) 168.06 155.39 - 170.72 0 times
Mon 30 September 2024 168.42 (5.16%) 159.57 157.19 - 170.22 0 times
Fri 30 August 2024 160.16 (4.5%) 153.45 145.84 - 160.79 0 times
Wed 31 July 2024 153.26 (5.39%) 145.48 144.98 - 155.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 163.57
12 day DMA 162.54
20 day DMA 161.32
35 day DMA 160.08
50 day DMA 156.98
100 day DMA 153.18
150 day DMA 154.04
200 day DMA 154.88

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.3163.53163.28
12 day EMA162.49162.42162.13
20 day EMA161.43161.28160.99
35 day EMA159.2158.99158.69
50 day EMA157.08156.84156.55

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.57163.47163.14
12 day SMA162.54162.35162.03
20 day SMA161.32161.05160.73
35 day SMA160.08159.89159.64
50 day SMA156.98156.73156.42
100 day SMA153.18152.98152.75
150 day SMA154.04154.09154.11
200 day SMA154.88154.83154.79
Back to top | Use Dark Theme