SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 10869.46 and 11033.32

Daily Target 110842.05
Daily Target 210896.86
Daily Target 311005.913333333
Daily Target 411060.72
Daily Target 511169.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 10951.66 (-1.57%) 11099.73 10951.11 - 11114.97 0 times
Mon 29 April 2024 11126.28 (0.32%) 11121.85 11066.63 - 11141.13 0 times
Fri 26 April 2024 11090.46 (1.02%) 11057.17 11032.43 - 11122.13 0 times
Thu 25 April 2024 10978.20 (-0.46%) 10916.15 10852.52 - 10998.15 0 times
Wed 24 April 2024 11028.46 (0.02%) 11057.23 10975.31 - 11066.47 0 times
Tue 23 April 2024 11026.06 (1.2%) 10935.37 10933.57 - 11038.02 0 times
Mon 22 April 2024 10895.47 (0.87%) 10844.85 10806.05 - 10956.87 0 times
Fri 19 April 2024 10801.16 (-0.87%) 10884.24 10772.04 - 10912.15 0 times
Thu 18 April 2024 10896.07 (-0.21%) 10940.43 10876.07 - 10995.08 0 times
Wed 17 April 2024 10919.49 (-0.58%) 11021.17 10887.47 - 11040.03 0 times
Tue 16 April 2024 10982.99 (-0.21%) 11011.63 10959.02 - 11044.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 10856.38 and 11046.4

Weekly Target 110824.61
Weekly Target 210888.14
Weekly Target 311014.633333333
Weekly Target 411078.16
Weekly Target 511204.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 10951.66 (-1.25%) 11121.85 10951.11 - 11141.13 0 times
Fri 26 April 2024 11090.46 (2.68%) 10844.85 10806.05 - 11122.13 0 times
Fri 19 April 2024 10801.16 (-3.04%) 11222.74 10772.04 - 11237.38 0 times
Fri 12 April 2024 11139.38 (-1.52%) 11327.18 11105.93 - 11356.99 0 times
Fri 05 April 2024 11311.70 (-0.93%) 11425.92 11185.35 - 11438.57 0 times
Thu 28 March 2024 11418.03 (0.4%) 11340.63 11305.99 - 11440.74 0 times
Fri 22 March 2024 11372.49 (2.31%) 11203.99 11147.71 - 11430.35 0 times
Fri 15 March 2024 11115.69 (-0.09%) 11101.37 11055.60 - 11248.38 0 times
Fri 08 March 2024 11126.07 (-0.23%) 11139.65 10978.06 - 11267.98 0 times
Fri 01 March 2024 11151.34 (0.99%) 11051.41 10974.28 - 11158.25 0 times
Fri 23 February 2024 11041.90 (1.68%) 10817.99 10731.34 - 11090.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 10528.59 and 11195.12

Monthly Target 110387.56
Monthly Target 210669.61
Monthly Target 311054.09
Monthly Target 411336.14
Monthly Target 511720.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 10951.66 (-4.08%) 11425.92 10772.04 - 11438.57 0 times
Thu 28 March 2024 11418.03 (3.22%) 11067.61 10978.06 - 11440.74 0 times
Thu 29 February 2024 11062.11 (5.34%) 10535.43 10519.34 - 11090.20 0 times
Wed 31 January 2024 10501.38 (1.68%) 10263.72 10139.98 - 10686.01 0 times
Fri 29 December 2023 10327.83 (4.54%) 9861.75 9834.35 - 10377.97 0 times
Thu 30 November 2023 9879.02 (9.85%) 9213.70 9213.70 - 9918.91 0 times
Mon 30 October 2023 8993.46 (-2.74%) 9239.16 8857.03 - 9480.31 0 times
Fri 29 September 2023 9246.74 (-4.77%) 9759.60 9138.74 - 9780.18 0 times
Thu 31 August 2023 9709.68 (-1.59%) 9836.31 9336.81 - 9857.56 0 times
Mon 31 July 2023 9866.77 (3.21%) 9560.37 9421.74 - 9904.29 0 times
Fri 30 June 2023 9559.67 (6.61%) 8975.67 8951.25 - 9577.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 11035.01
12 day DMA 10975.16
20 day DMA 11091.04
35 day DMA 11180.04
50 day DMA 11138.09
100 day DMA 10791.14
150 day DMA 10349.67
200 day DMA 10175.44

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11018.9811052.6411015.82
12 day EMA11034.5511049.6211035.69
20 day EMA11069.0811081.4311076.71
35 day EMA11079.1511086.6611084.33
50 day EMA11104.1111110.3311109.68

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11035.0111049.8911003.73
12 day SMA10975.1610990.811005.49
20 day SMA11091.0411109.111122.54
35 day SMA11180.0411184.6711184.66
50 day SMA11138.0911136.2511131.93
100 day SMA10791.1410780.8310767.98
150 day SMA10349.6710340.6610330.43
200 day SMA10175.4410168.3910160.13
Back to top | Use Dark Theme