SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15105.29 and 15315.43

Daily Target 115063.95
Daily Target 215146.62
Daily Target 315274.093333333
Daily Target 415356.76
Daily Target 515484.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 15229.28 (-1.04%) 15370.69 15191.43 - 15401.57 0 times
Fri 20 February 2026 15388.64 (0.7%) 15227.15 15227.15 - 15402.30 0 times
Thu 19 February 2026 15282.09 (-0.27%) 15267.54 15221.38 - 15318.68 0 times
Wed 18 February 2026 15323.23 (0.56%) 15265.71 15257.74 - 15385.11 0 times
Tue 17 February 2026 15237.84 (0.12%) 15191.71 15087.50 - 15290.76 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (0.06%) 15209.06 15128.60 - 15320.39 0 times
Thu 12 February 2026 15210.30 (-1.56%) 15488.05 15191.20 - 15521.35 0 times
Wed 11 February 2026 15451.00 (-0%) 15544.27 15388.62 - 15564.71 0 times
Tue 10 February 2026 15451.32 (-0.32%) 15520.08 15442.34 - 15551.44 0 times
Mon 09 February 2026 15501.65 (0.48%) 15395.81 15374.62 - 15535.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15105.29 and 15315.43

Weekly Target 115063.95
Weekly Target 215146.62
Weekly Target 315274.093333333
Weekly Target 415356.76
Weekly Target 515484.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 15229.28 (-1.04%) 15370.69 15191.43 - 15401.57 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times
Fri 02 January 2026 15252.82 (-1%) 15340.16 15177.44 - 15382.78 0 times
Fri 26 December 2025 15406.48 (1.41%) 15258.88 15242.77 - 15441.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 14919.79 and 15397

Monthly Target 114816.62
Monthly Target 215022.95
Monthly Target 315293.83
Monthly Target 415500.16
Monthly Target 515771.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 15229.28 (-1.37%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15292.22
12 day DMA 15328.62
20 day DMA 15365.59
35 day DMA 15381.37
50 day DMA 15338.72
100 day DMA 15160.29
150 day DMA 14875.16
200 day DMA 14463

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15289.1415319.0615284.28
12 day EMA15312.4815327.615316.5
20 day EMA15331.2915342.0215337.11
35 day EMA15331.4615337.4815334.47
50 day EMA15326.2815330.2415327.86

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15292.2215290.3915256.68
12 day SMA15328.6215320.2815314.29
20 day SMA15365.5915377.3615377.31
35 day SMA15381.3715382.0415377.24
50 day SMA15338.7215340.1915336.41
100 day SMA15160.2915155.2615147.77
150 day SMA14875.1614865.6614855.46
200 day SMA1446314449.5314434.36
Back to top | Use Dark Theme