SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15793.67 and 15878.75

Daily Target 115770.33
Daily Target 215817
Daily Target 315855.406666667
Daily Target 415902.08
Daily Target 515940.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 15863.68 (-0.23%) 15877.25 15808.73 - 15893.81 0 times
Fri 17 April 2026 15901.03 (1.2%) 15814.02 15804.38 - 15948.93 0 times
Thu 16 April 2026 15711.80 (0.26%) 15704.00 15639.87 - 15733.89 0 times
Wed 15 April 2026 15670.77 (0.81%) 15570.86 15550.78 - 15676.89 0 times
Tue 14 April 2026 15545.55 (1.18%) 15417.99 15407.18 - 15550.05 0 times
Mon 13 April 2026 15364.11 (1.02%) 15186.15 15149.82 - 15364.82 0 times
Fri 10 April 2026 15209.38 (-0.1%) 15259.23 15191.90 - 15270.06 0 times
Thu 09 April 2026 15225.18 (0.62%) 15133.80 15084.51 - 15248.81 0 times
Wed 08 April 2026 15130.86 (2.51%) 15153.89 15038.52 - 15153.89 0 times
Tue 07 April 2026 14760.64 (0.08%) 14727.36 14577.39 - 14763.73 0 times
Mon 06 April 2026 14749.31 (0.45%) 14695.40 14678.19 - 14751.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15793.67 and 15878.75

Weekly Target 115770.33
Weekly Target 215817
Weekly Target 315855.406666667
Weekly Target 415902.08
Weekly Target 515940.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 15863.68 (-0.23%) 15877.25 15808.73 - 15893.81 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15153.28 and 16659.34

Monthly Target 113912.43
Monthly Target 214888.06
Monthly Target 315418.493333333
Monthly Target 416394.12
Monthly Target 516924.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 15863.68 (8.95%) 14643.34 14442.87 - 15948.93 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15738.57
12 day DMA 15317.96
20 day DMA 14991.63
35 day DMA 15057.45
50 day DMA 15134.93
100 day DMA 15204.61
150 day DMA 15090.24
200 day DMA 14830.6

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15715.4515641.3415511.52
12 day EMA15414.1115332.415229.05
20 day EMA15251.615187.215112.09
35 day EMA15188.7915149.0615104.79
50 day EMA15224.3115198.2215169.55

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15738.5715638.6515500.32
12 day SMA15317.9615218.1315106.44
20 day SMA14991.6314947.1514898.92
35 day SMA15057.4515042.6815023.48
50 day SMA15134.9315125.5615118.04
100 day SMA15204.6115193.4315181.33
150 day SMA15090.2415080.4115070.12
200 day SMA14830.614818.5914805.65
Back to top | Use Dark Theme