SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16451.63 and 16618.87

Daily Target 116333.48
Daily Target 216402.54
Daily Target 316500.72
Daily Target 416569.78
Daily Target 516667.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 16471.60 (-1.44%) 16445.17 16431.66 - 16598.90 0 times
Mon 22 June 2026 16711.44 (-0.36%) 16776.01 16683.08 - 16837.74 0 times
Thu 18 June 2026 16772.64 (1.09%) 16783.31 16703.02 - 16795.75 0 times
Wed 17 June 2026 16592.45 (-1.21%) 16825.90 16557.24 - 16841.84 0 times
Tue 16 June 2026 16796.28 (-0.57%) 16887.19 16795.48 - 16915.18 0 times
Mon 15 June 2026 16891.78 (1.68%) 16836.73 16836.73 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.51%) 16567.24 16460.79 - 16668.97 0 times
Thu 11 June 2026 16529.44 (1.75%) 16291.07 16224.55 - 16567.80 0 times
Wed 10 June 2026 16244.65 (-1.62%) 16436.85 16242.28 - 16533.12 0 times
Tue 09 June 2026 16511.71 (-0.25%) 16627.98 16182.97 - 16726.76 0 times
Mon 08 June 2026 16553.78 (0.3%) 16642.70 16530.47 - 16690.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16248.59 and 16654.67

Weekly Target 116174.25
Weekly Target 216322.93
Weekly Target 316580.333333333
Weekly Target 416729.01
Weekly Target 516986.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 16471.60 (-1.79%) 16776.01 16431.66 - 16837.74 0 times
Thu 18 June 2026 16772.64 (0.96%) 16836.73 16557.24 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.66%) 16642.70 16182.97 - 16726.76 0 times
Fri 05 June 2026 16503.96 (-2.55%) 16903.91 16472.86 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times
Fri 22 May 2026 16694.89 (0.91%) 16559.95 16379.38 - 16766.73 0 times
Fri 15 May 2026 16544.28 (0.17%) 16488.33 16384.41 - 16782.55 0 times
Fri 08 May 2026 16516.80 (0.47%) 16299.91 16299.91 - 16522.32 0 times
Wed 06 May 2026 16438.76 (1.88%) 16133.10 16022.17 - 16447.93 0 times
Fri 01 May 2026 16136.03 (0.92%) 15968.23 15862.21 - 16230.10 0 times
Fri 24 April 2026 15989.69 (0.56%) 15877.25 15726.41 - 15997.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15904.66 and 16749.92

Monthly Target 115715.67
Monthly Target 216093.64
Monthly Target 316560.933333333
Monthly Target 416938.9
Monthly Target 517406.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 16471.60 (-2.74%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16668.88
12 day DMA 16599.42
20 day DMA 16721.89
35 day DMA 16636.62
50 day DMA 16413.59
100 day DMA 15761.28
150 day DMA 15577.31
200 day DMA 15385.81

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1662816706.1916703.56
12 day EMA16653.4416686.4916681.96
20 day EMA16634.7316651.8916645.62
35 day EMA16490.0716491.1616478.19
50 day EMA16333.7316328.1116312.47

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16668.8816752.9216733.29
12 day SMA16599.4216639.2716653.19
20 day SMA16721.8916733.0616729.08
35 day SMA16636.6216625.1816608.74
50 day SMA16413.5916391.4416361.4
100 day SMA15761.2815751.8415739.37
150 day SMA15577.3115568.8515558.73
200 day SMA15385.8115374.9715362.94
Back to top | Use Dark Theme