SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 17242.34 and 17326.74

Daily Target 117223.67
Daily Target 217261.01
Daily Target 317308.073333333
Daily Target 417345.41
Daily Target 517392.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 17298.34 (-0.36%) 17340.13 17270.74 - 17355.14 0 times
Thu 03 September 2026 17360.91 (1.07%) 17252.15 17236.33 - 17381.13 0 times
Wed 02 September 2026 17177.94 (0.46%) 17106.19 17105.57 - 17210.63 0 times
Tue 01 September 2026 17099.00 (-0.7%) 17101.77 17053.92 - 17171.07 0 times
Mon 31 August 2026 17219.94 (-0.33%) 17245.45 17173.36 - 17245.45 0 times
Fri 28 August 2026 17276.49 (-0.25%) 17333.97 17252.26 - 17409.11 0 times
Thu 27 August 2026 17319.02 (0.72%) 17256.42 17230.23 - 17342.05 0 times
Wed 26 August 2026 17195.13 (-0.02%) 17175.37 17154.52 - 17228.53 0 times
Tue 25 August 2026 17198.59 (0.32%) 17197.20 17151.86 - 17217.14 0 times
Mon 24 August 2026 17142.89 (-0.28%) 17166.46 17110.12 - 17181.76 0 times
Fri 21 August 2026 17190.77 (0.44%) 17171.30 17159.05 - 17241.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 17176.13 and 17503.34

Weekly Target 116917.25
Weekly Target 217107.8
Weekly Target 317244.463333333
Weekly Target 417435.01
Weekly Target 517571.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 17298.34 (0.13%) 17245.45 17053.92 - 17381.13 0 times
Fri 28 August 2026 17276.49 (0.5%) 17166.46 17110.12 - 17409.11 0 times
Fri 21 August 2026 17190.77 (-1.39%) 17446.52 17113.03 - 17446.52 0 times
Fri 14 August 2026 17433.30 (0.39%) 17353.62 17276.99 - 17500.38 0 times
Fri 07 August 2026 17365.14 (3.59%) 16838.16 16828.60 - 17444.16 0 times
Fri 31 July 2026 16763.42 (1.06%) 16717.37 16371.86 - 16813.15 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (-0.6%) 16776.11 16514.05 - 16841.06 0 times
Fri 17 July 2026 16687.56 (-0.59%) 16898.05 16628.47 - 16963.75 0 times
Tue 07 July 2026 16787.18 (0.29%) 16814.08 16731.37 - 16893.23 0 times
Thu 02 July 2026 16739.26 (1.78%) 16532.06 16438.26 - 16866.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 17176.13 and 17503.34

Monthly Target 116917.25
Monthly Target 217107.8
Monthly Target 317244.463333333
Monthly Target 417435.01
Monthly Target 517571.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 17298.34 (0.46%) 17101.77 17053.92 - 17381.13 0 times
Mon 31 August 2026 17219.94 (2.72%) 16838.16 16828.60 - 17500.38 0 times
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 17231.23
12 day DMA 17216.21
20 day DMA 17266.34
35 day DMA 17083.01
50 day DMA 16972.87
100 day DMA 16693.23
150 day DMA 16165.14
200 day DMA 15926.2

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17263.2317245.6817188.08
12 day EMA17238.6217227.7717203.57
20 day EMA17201.517191.3117173.46
35 day EMA17097.7417085.9317069.74
50 day EMA16974.2516961.0316944.72

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17231.2317226.8617218.48
12 day SMA17216.2117213.2717201.97
20 day SMA17266.3417269.6817264.52
35 day SMA17083.0117064.6517045.41
50 day SMA16972.8716956.3316943.34
100 day SMA16693.2316673.8916652.37
150 day SMA16165.1416153.3416140.7
200 day SMA15926.215915.7215904.88
Back to top | Use Dark Theme