SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 13117.63 and 13256.52

Daily Target 113089.41
Daily Target 213145.84
Daily Target 313228.303333333
Daily Target 413284.73
Daily Target 513367.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 13202.26 (-1.11%) 13236.12 13171.88 - 13310.77 0 times
Thu 12 June 2025 13350.85 (0.38%) 13273.56 13259.48 - 13350.85 0 times
Wed 11 June 2025 13299.87 (-0.27%) 13362.02 13255.87 - 13381.77 0 times
Tue 10 June 2025 13336.29 (0.55%) 13281.18 13252.27 - 13345.53 0 times
Mon 09 June 2025 13263.13 (0.1%) 13268.81 13237.43 - 13297.02 0 times
Fri 06 June 2025 13249.81 (1.04%) 13236.50 13202.26 - 13286.28 0 times
Thu 05 June 2025 13113.47 (-0.52%) 13217.16 13075.69 - 13246.59 0 times
Wed 04 June 2025 13181.97 (0.01%) 13199.90 13173.54 - 13224.90 0 times
Tue 03 June 2025 13180.45 (0.58%) 13110.23 13089.51 - 13204.57 0 times
Mon 02 June 2025 13104.24 (0.42%) 13012.41 12943.15 - 13105.76 0 times
Fri 30 May 2025 13049.13 (0%) 13020.95 12901.43 - 13071.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 13082.13 and 13292.02

Weekly Target 113042.08
Weekly Target 213122.17
Weekly Target 313251.97
Weekly Target 413332.06
Weekly Target 513461.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 13202.26 (-0.36%) 13268.81 13171.88 - 13381.77 0 times
Fri 06 June 2025 13249.81 (1.54%) 13012.41 12943.15 - 13286.28 0 times
Fri 30 May 2025 13049.13 (1.9%) 12952.64 12901.43 - 13110.10 0 times
Fri 23 May 2025 12806.24 (-2.58%) 13025.33 12734.81 - 13170.27 0 times
Fri 16 May 2025 13145.88 (1.26%) 12897.56 12891.07 - 13145.88 0 times
Tue 13 May 2025 12981.89 (0.73%) 12847.60 12761.84 - 13026.15 0 times
Mon 12 May 2025 12888.13 (3.27%) 12847.60 12761.84 - 12889.12 0 times
Fri 09 May 2025 12480.31 (-0.45%) 12442.66 12299.82 - 12610.79 0 times
Fri 02 May 2025 12536.20 (2.94%) 12189.85 11977.39 - 12567.09 0 times
Fri 25 April 2025 12178.49 (2.4%) 11529.39 11244.36 - 12184.80 0 times
Tue 15 April 2025 11892.99 (0.63%) 12018.85 11806.79 - 12027.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 13072.71 and 13511.33

Monthly Target 112737.11
Monthly Target 212969.68
Monthly Target 313175.726666667
Monthly Target 413408.3
Monthly Target 513614.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 13202.26 (1.17%) 13012.41 12943.15 - 13381.77 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times
Mon 31 March 2025 12360.21 (-5.63%) 13133.18 12089.05 - 13168.72 0 times
Fri 28 February 2025 13098.22 (-1.3%) 13055.21 12841.65 - 13517.32 0 times
Fri 31 January 2025 13271.38 (0.53%) 13136.47 12682.48 - 13462.37 0 times
Tue 26 November 2024 13201.47 (5.66%) 12545.91 12475.43 - 13209.50 0 times
Thu 31 October 2024 12493.74 (-0.91%) 12598.03 12415.98 - 12866.22 0 times
Mon 30 September 2024 12608.07 (2.14%) 12274.61 11810.89 - 12613.73 0 times
Fri 30 August 2024 12344.43 (2.43%) 12094.68 11176.51 - 12348.31 0 times
Wed 31 July 2024 12052.09 (1.22%) 11930.63 11764.24 - 12369.65 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 13290.48
12 day DMA 13198.37
20 day DMA 13122.79
35 day DMA 12910.52
50 day DMA 12565.75
100 day DMA 12773.21
150 day DMA 12792
200 day DMA 12616.3

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA13261.7413291.4813261.8
12 day EMA13196.8213195.8313167.66
20 day EMA13097.4513086.4213058.6
35 day EMA12862.5312842.5312812.6
50 day EMA12629.5612606.1912575.81

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA13290.4813299.9913252.51
12 day SMA13198.3713181.2413157.78
20 day SMA13122.7913115.3113097.56
35 day SMA12910.5212881.512848.01
50 day SMA12565.7512549.8512530.04
100 day SMA12773.2112769.5112764.18
150 day SMA1279212787.6712782.46
200 day SMA12616.312610.3512604.08
Back to top | Use Dark Theme