SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5220.31 and 5284.48

Daily Target 15173.99
Daily Target 25202.46
Daily Target 35238.1566666667
Daily Target 45266.63
Daily Target 55302.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (0.97%) 5216.10 5209.68 - 5273.85 0 times
Mon 22 June 2026 5180.93 (-2.65%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-0.74%) 5331.54 5238.31 - 5346.67 0 times
Wed 17 June 2026 5361.76 (-3.2%) 5468.66 5348.67 - 5524.15 0 times
Tue 16 June 2026 5539.21 (-1.26%) 5564.44 5503.40 - 5593.98 0 times
Mon 15 June 2026 5610.02 (2.02%) 5555.34 5533.89 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-0.2%) 5479.92 5395.26 - 5504.57 0 times
Thu 11 June 2026 5509.85 (-1.42%) 5515.47 5427.70 - 5539.75 0 times
Wed 10 June 2026 5589.31 (-1.5%) 5596.66 5582.13 - 5705.31 0 times
Tue 09 June 2026 5674.20 (-2.33%) 5769.06 5566.07 - 5832.73 0 times
Mon 08 June 2026 5809.55 (-0.85%) 5859.39 5783.63 - 5880.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5092.7 and 5296.49

Weekly Target 15046.62
Weekly Target 25138.78
Weekly Target 35250.41
Weekly Target 45342.57
Weekly Target 55454.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (-1.71%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4488.2 and 5900.99

Monthly Target 14240.62
Monthly Target 24735.78
Monthly Target 35653.41
Monthly Target 46148.57
Monthly Target 57066.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (-16.6%) 6432.57 5158.25 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5326.94
12 day DMA 5515.46
20 day DMA 5741.04
35 day DMA 5689.92
50 day DMA 5638
100 day DMA 5492.08
150 day DMA 5853.61
200 day DMA 6143.36

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5317.665361.015451.04
12 day EMA5490.565537.755602.6
20 day EMA5579.725616.425662.24
35 day EMA5597.465619.045644.83
50 day EMA5556.95570.25586.08

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5326.945402.755466.3
12 day SMA5515.465585.625660.03
20 day SMA5741.045768.015795.72
35 day SMA5689.925698.675707.81
50 day SMA56385635.825630.14
100 day SMA5492.085503.715515.47
150 day SMA5853.615864.925876.68
200 day SMA6143.366151.286159.46
Back to top | Use Dark Theme