SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5135.1 and 5269.32

Daily Target 15112.73
Daily Target 25157.47
Daily Target 35246.9466666667
Daily Target 45291.69
Daily Target 55381.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5202.22 (-2.74%) 5330.85 5202.20 - 5336.42 0 times
Mon 29 April 2024 5349.03 (-0.7%) 5383.70 5313.94 - 5389.31 0 times
Fri 26 April 2024 5386.89 (1.32%) 5432.61 5384.57 - 5448.43 0 times
Thu 25 April 2024 5316.92 (-2.13%) 5259.22 5214.15 - 5326.27 0 times
Wed 24 April 2024 5432.88 (0.28%) 5443.35 5399.74 - 5468.14 0 times
Tue 23 April 2024 5417.82 (1.48%) 5373.90 5361.98 - 5423.38 0 times
Mon 22 April 2024 5338.78 (0.55%) 5347.97 5279.30 - 5363.87 0 times
Fri 19 April 2024 5309.66 (-1.06%) 5363.85 5291.91 - 5377.00 0 times
Thu 18 April 2024 5366.70 (-1.43%) 5438.45 5363.84 - 5446.96 0 times
Wed 17 April 2024 5444.46 (-0.67%) 5506.83 5431.07 - 5520.38 0 times
Tue 16 April 2024 5481.44 (0.36%) 5471.90 5463.03 - 5524.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5108.66 and 5295.77

Weekly Target 15077.47
Weekly Target 25139.84
Weekly Target 35264.5766666667
Weekly Target 45326.95
Weekly Target 55451.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5202.22 (-3.43%) 5383.70 5202.20 - 5389.31 0 times
Fri 26 April 2024 5386.89 (1.45%) 5347.97 5214.15 - 5468.14 0 times
Fri 19 April 2024 5309.66 (-4.85%) 5612.38 5291.91 - 5623.00 0 times
Fri 12 April 2024 5580.40 (-1.51%) 5664.35 5554.21 - 5698.06 0 times
Fri 05 April 2024 5666.10 (0.06%) 5683.91 5576.27 - 5719.73 0 times
Thu 28 March 2024 5662.50 (-1.31%) 5685.31 5634.43 - 5710.36 0 times
Fri 22 March 2024 5737.40 (2.32%) 5614.96 5614.96 - 5792.69 0 times
Fri 15 March 2024 5607.23 (0.57%) 5546.15 5513.87 - 5784.94 0 times
Fri 08 March 2024 5575.21 (-2.1%) 5673.64 5487.93 - 5715.64 0 times
Fri 01 March 2024 5694.54 (1.85%) 5591.07 5535.53 - 5697.62 0 times
Fri 23 February 2024 5591.07 (0.86%) 5521.47 5388.59 - 5633.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4943.45 and 5460.98

Monthly Target 14857.19
Monthly Target 25029.7
Monthly Target 35374.7166666667
Monthly Target 45547.23
Monthly Target 55892.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5202.22 (-8.13%) 5683.91 5202.20 - 5719.73 0 times
Thu 28 March 2024 5662.50 (0.32%) 5644.66 5487.93 - 5792.69 0 times
Thu 29 February 2024 5644.66 (3.06%) 5523.59 5388.59 - 5760.19 0 times
Wed 31 January 2024 5477.18 (5.5%) 5153.33 5013.68 - 5647.74 0 times
Fri 29 December 2023 5191.55 (0.49%) 5146.02 5017.08 - 5211.80 0 times
Thu 30 November 2023 5166.46 (14.22%) 4638.67 4638.67 - 5190.18 0 times
Mon 30 October 2023 4523.09 (3.33%) 4376.27 4311.46 - 4619.74 0 times
Fri 29 September 2023 4377.21 (-4.74%) 4632.82 4297.72 - 4711.65 0 times
Thu 31 August 2023 4594.83 (-0.78%) 4615.98 4310.94 - 4652.97 0 times
Mon 31 July 2023 4630.73 (1.06%) 4581.97 4469.74 - 4875.14 0 times
Fri 30 June 2023 4581.97 (4.11%) 4359.31 4325.07 - 4711.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5337.59
12 day DMA 5375.72
20 day DMA 5479.77
35 day DMA 5569.67
50 day DMA 5573.12
100 day DMA 5461.38
150 day DMA 5215.91
200 day DMA 5054.78

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5314.435370.525381.26
12 day EMA5386.685420.215433.15
20 day EMA5445.075470.625483.41
35 day EMA55005517.535527.45
50 day EMA5551.665565.925574.77

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5337.595380.715378.66
12 day SMA5375.725407.235433.62
20 day SMA5479.775501.55518.15
35 day SMA5569.675579.975586.44
50 day SMA5573.125579.955585.03
100 day SMA5461.385460.285457.39
150 day SMA5215.915211.585206.31
200 day SMA5054.785051.445047.26
Back to top | Use Dark Theme