SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6520.41 and 6669.63

Daily Target 16494.34
Daily Target 26546.47
Daily Target 36643.5566666667
Daily Target 46695.69
Daily Target 56792.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-2.11%) 6740.64 6591.42 - 6740.64 0 times
Thu 03 September 2026 6740.64 (2.97%) 6659.93 6659.93 - 6790.98 0 times
Wed 02 September 2026 6546.08 (-1.7%) 6591.31 6503.19 - 6601.71 0 times
Tue 01 September 2026 6659.08 (-2.27%) 6717.52 6643.43 - 6759.20 0 times
Mon 31 August 2026 6813.47 (-0.37%) 6806.25 6789.42 - 6858.88 0 times
Fri 28 August 2026 6838.70 (0.65%) 6804.48 6768.01 - 6879.46 0 times
Thu 27 August 2026 6794.59 (4.32%) 6622.64 6578.33 - 6807.29 0 times
Wed 26 August 2026 6513.53 (0.77%) 6406.78 6406.78 - 6525.93 0 times
Tue 25 August 2026 6463.84 (0.22%) 6450.37 6419.58 - 6492.35 0 times
Mon 24 August 2026 6449.35 (0%) 6417.66 6404.20 - 6492.54 0 times
Fri 21 August 2026 6449.14 (0.99%) 6383.84 6370.43 - 6483.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6373.06 and 6728.75

Weekly Target 16297.87
Weekly Target 26448.24
Weekly Target 36653.56
Weekly Target 46803.93
Weekly Target 57009.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-3.51%) 6806.25 6503.19 - 6858.88 0 times
Fri 28 August 2026 6838.70 (6.04%) 6417.66 6404.20 - 6879.46 0 times
Fri 21 August 2026 6449.14 (-1.59%) 6508.39 6355.83 - 6514.47 0 times
Fri 14 August 2026 6553.54 (0.22%) 6596.35 6489.37 - 6708.99 0 times
Fri 07 August 2026 6539.21 (8.7%) 6175.81 6167.02 - 6575.66 0 times
Fri 31 July 2026 6015.75 (14.72%) 5375.73 5336.83 - 6031.72 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times
Fri 24 July 2026 5243.95 (-4.03%) 5415.31 5171.91 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6407.01 and 6694.8

Monthly Target 16343.14
Monthly Target 26470.87
Monthly Target 36630.9266666667
Monthly Target 46758.66
Monthly Target 56918.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-3.15%) 6717.52 6503.19 - 6790.98 0 times
Mon 31 August 2026 6813.47 (13.26%) 6175.81 6167.02 - 6879.46 0 times
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6671.58
12 day DMA 6604.39
20 day DMA 6571.21
35 day DMA 6233.11
50 day DMA 5983.63
100 day DMA 5810.82
150 day DMA 5655.93
200 day DMA 5886.12

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6651.256677.576646.04
12 day EMA6606.526607.966583.84
20 day EMA6503.866493.896467.93
35 day EMA6260.66240.76211.27
50 day EMA5997.725973.25941.89

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6671.586719.596730.38
12 day SMA6604.396590.676561.55
20 day SMA6571.216568.246553.8
35 day SMA6233.116202.226165.75
50 day SMA5983.635956.285925.08
100 day SMA5810.825796.055777.61
150 day SMA5655.935654.565652.01
200 day SMA5886.125887.765888.78
Back to top | Use Dark Theme