SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6699.76 and 6752.97

Daily Target 16657.09
Daily Target 26689.22
Daily Target 36710.3033333333
Daily Target 46742.43
Daily Target 56763.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 6721.34 (1.06%) 6697.25 6678.18 - 6731.39 0 times
Thu 18 December 2025 6650.53 (1.43%) 6624.27 6612.44 - 6704.98 0 times
Wed 17 December 2025 6556.77 (-0.86%) 6613.61 6556.77 - 6638.85 0 times
Tue 16 December 2025 6613.61 (0.47%) 6550.38 6550.38 - 6626.99 0 times
Mon 15 December 2025 6582.43 (-1.26%) 6669.32 6561.59 - 6669.32 0 times
Fri 12 December 2025 6666.49 (-1.28%) 6720.39 6627.72 - 6730.47 0 times
Thu 11 December 2025 6752.59 (0.07%) 6663.82 6663.82 - 6783.02 0 times
Wed 10 December 2025 6747.65 (-1.17%) 6827.51 6708.62 - 6827.51 0 times
Tue 09 December 2025 6827.51 (0.36%) 6803.10 6789.54 - 6836.56 0 times
Mon 08 December 2025 6803.10 (0.73%) 6753.87 6753.87 - 6827.81 0 times
Fri 05 December 2025 6753.87 (0.94%) 6714.71 6706.50 - 6762.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6635.86 and 6816.87

Weekly Target 16486.69
Weekly Target 26604.02
Weekly Target 36667.7033333333
Weekly Target 46785.03
Weekly Target 56848.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0%) 7178.95 7083.28 - 7180.57 0 times
Fri 31 October 2025 7126.08 (-0.62%) 7256.04 7083.28 - 7423.75 0 times
Fri 24 October 2025 7170.77 (2.53%) 7012.11 6994.64 - 7194.54 0 times
Fri 17 October 2025 6993.61 (0.54%) 7028.48 6906.76 - 7079.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6635.86 and 6922.04

Monthly Target 16416.58
Monthly Target 26568.96
Monthly Target 36702.76
Monthly Target 46855.14
Monthly Target 56988.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 6721.34 (1.2%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6624.94
12 day DMA 6697.27
20 day DMA 6641.72
35 day DMA 6729.7
50 day DMA 6840.2
100 day DMA 6896.59
150 day DMA 6827.96
200 day DMA 6537.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6661.86632.046622.79
12 day EMA6668.016658.326659.74
20 day EMA6687.046683.436686.89
35 day EMA6763.956766.466773.28
50 day EMA6843.356848.336856.4

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6624.946613.976634.38
12 day SMA6697.276689.596690.58
20 day SMA6641.726627.86624.63
35 day SMA6729.76741.716760.06
50 day SMA6840.26848.696858.85
100 day SMA6896.596899.946903.91
150 day SMA6827.966825.526823.24
200 day SMA6537.46533.596530.95
Back to top | Use Dark Theme