SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5273.51 and 5354.59

Daily Target 15255.28
Daily Target 25291.74
Daily Target 35336.3633333333
Daily Target 45372.82
Daily Target 55417.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-0.41%) 5329.50 5299.91 - 5380.99 0 times
Wed 18 February 2026 5350.23 (1.07%) 5289.19 5276.25 - 5387.11 0 times
Tue 17 February 2026 5293.47 (-1.59%) 5334.54 5254.69 - 5354.98 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (0.88%) 5348.54 5315.43 - 5419.04 0 times
Thu 12 February 2026 5331.84 (-1.73%) 5392.66 5274.21 - 5416.75 0 times
Wed 11 February 2026 5425.53 (-2.58%) 5568.31 5379.41 - 5568.31 0 times
Tue 10 February 2026 5569.04 (0.07%) 5607.62 5562.18 - 5689.21 0 times
Mon 09 February 2026 5565.03 (2.92%) 5418.69 5395.60 - 5589.00 0 times
Fri 06 February 2026 5407.18 (2.41%) 5327.16 5301.35 - 5414.16 0 times
Thu 05 February 2026 5279.99 (-4.62%) 5455.48 5260.83 - 5461.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5225.23 and 5357.65

Weekly Target 15190.91
Weekly Target 25259.55
Weekly Target 35323.33
Weekly Target 45391.97
Weekly Target 55455.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-0.94%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4972.96 and 5609.93

Monthly Target 14854.54
Monthly Target 25091.37
Monthly Target 35491.5133333333
Monthly Target 45728.34
Monthly Target 56128.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-8.89%) 5870.50 5254.69 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5345.88
12 day DMA 5403.65
20 day DMA 5670.17
35 day DMA 5995.89
50 day DMA 6207.87
100 day DMA 6561.18
150 day DMA 6684.04
200 day DMA 6644.98

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5352.295364.345371.39
12 day EMA5468.645494.175520.33
20 day EMA5631.555663.475696.43
35 day EMA5892.075925.275959.12
50 day EMA6162.996197.056231.6

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5345.885346.615361.67
12 day SMA5403.655424.375461.41
20 day SMA5670.175712.45749.09
35 day SMA5995.896035.276074.41
50 day SMA6207.876237.376265.44
100 day SMA6561.186578.286595.43
150 day SMA6684.046694.216704.47
200 day SMA6644.986647.036648.84
Back to top | Use Dark Theme