SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4114.79 and 4168.56

Daily Target 14072.03
Daily Target 24103.77
Daily Target 34125.8
Daily Target 44157.54
Daily Target 54179.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (1.01%) 4094.06 4094.06 - 4147.83 0 times
Thu 03 September 2026 4094.10 (-0.5%) 4115.08 4084.64 - 4137.72 0 times
Wed 02 September 2026 4114.68 (0.56%) 4093.71 4065.91 - 4118.64 0 times
Tue 01 September 2026 4091.79 (-0.11%) 4096.40 4081.32 - 4104.58 0 times
Mon 31 August 2026 4096.17 (0.04%) 4094.38 4084.19 - 4111.62 0 times
Fri 28 August 2026 4094.34 (0.57%) 4071.16 4060.79 - 4102.24 0 times
Thu 27 August 2026 4071.19 (-0.95%) 4109.68 4062.59 - 4120.19 0 times
Wed 26 August 2026 4110.10 (0.07%) 4106.76 4106.76 - 4150.24 0 times
Tue 25 August 2026 4107.22 (0.48%) 4089.73 4070.46 - 4107.59 0 times
Mon 24 August 2026 4087.61 (-0.98%) 4128.50 4076.71 - 4128.50 0 times
Fri 21 August 2026 4127.88 (0.54%) 4105.62 4105.62 - 4145.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4100.71 and 4182.63

Weekly Target 14034.5
Weekly Target 24085
Weekly Target 34116.4166666667
Weekly Target 44166.92
Weekly Target 54198.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4100.71 and 4182.63

Monthly Target 14034.5
Monthly Target 24085
Monthly Target 34116.4166666667
Monthly Target 44166.92
Monthly Target 54198.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (0.96%) 4096.40 4065.91 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4106.45
12 day DMA 4103.01
20 day DMA 4090.95
35 day DMA 4096.81
50 day DMA 4020.67
100 day DMA 4066.2
150 day DMA 4160.96
200 day DMA 4262.9

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4110.644098.24100.25
12 day EMA4101.884095.774096.07
20 day EMA4092.914088.434087.83
35 day EMA4050.224045.24042.32
50 day EMA4015.424010.524007.11

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4106.454098.224093.63
12 day SMA4103.014099.254094.74
20 day SMA4090.954091.984094.65
35 day SMA4096.814094.614091.47
50 day SMA4020.674013.234007.85
100 day SMA4066.24067.214068.56
150 day SMA4160.964164.544168.06
200 day SMA4262.94265.774268.84
Back to top | Use Dark Theme