SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3102.04 and 3150.69

Daily Target 13093.86
Daily Target 23110.21
Daily Target 33142.5133333333
Daily Target 43158.86
Daily Target 53191.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3126.55 (-1.21%) 3164.71 3126.17 - 3174.82 0 times
Mon 29 April 2024 3164.81 (0.53%) 3148.15 3144.80 - 3177.49 0 times
Fri 26 April 2024 3148.11 (1.69%) 3097.97 3097.97 - 3158.81 0 times
Thu 25 April 2024 3095.93 (0.07%) 3094.18 3078.69 - 3108.89 0 times
Wed 24 April 2024 3093.88 (1.3%) 3054.65 3054.65 - 3099.24 0 times
Tue 23 April 2024 3054.30 (1.76%) 3001.40 3001.40 - 3056.79 0 times
Mon 22 April 2024 3001.36 (2.07%) 2940.39 2940.39 - 3002.48 0 times
Fri 19 April 2024 2940.36 (0.08%) 2937.75 2909.00 - 2940.51 0 times
Thu 18 April 2024 2937.96 (0.68%) 2918.34 2912.25 - 2952.31 0 times
Wed 17 April 2024 2918.21 (-0.03%) 2919.09 2912.63 - 2932.90 0 times
Tue 16 April 2024 2919.03 (-1.33%) 2958.21 2911.70 - 2958.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3100.7 and 3152.02

Weekly Target 13092.08
Weekly Target 23109.32
Weekly Target 33143.4033333333
Weekly Target 43160.64
Weekly Target 53194.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3126.55 (-0.68%) 3148.15 3126.17 - 3177.49 0 times
Fri 26 April 2024 3148.11 (7.07%) 2940.39 2940.39 - 3158.81 0 times
Fri 19 April 2024 2940.36 (-1.37%) 2981.20 2909.00 - 2984.12 0 times
Fri 12 April 2024 2981.16 (-0.68%) 3001.30 2980.82 - 3072.16 0 times
Fri 05 April 2024 3001.48 (0.47%) 2987.61 2980.93 - 3037.22 0 times
Thu 28 March 2024 2987.47 (1.14%) 2954.13 2949.34 - 2996.07 0 times
Fri 22 March 2024 2953.73 (-1.26%) 2991.29 2952.55 - 3048.01 0 times
Fri 15 March 2024 2991.38 (1.93%) 2934.71 2934.71 - 3074.51 0 times
Fri 08 March 2024 2934.61 (-2.49%) 3010.01 2925.90 - 3010.20 0 times
Fri 01 March 2024 3009.68 (-0.26%) 3017.68 2957.77 - 3050.79 0 times
Fri 23 February 2024 3017.60 (1.93%) 2943.93 2933.61 - 3043.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3017.78 and 3286.27

Monthly Target 12802.52
Monthly Target 22964.54
Monthly Target 33071.0133333333
Monthly Target 43233.03
Monthly Target 53339.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3126.55 (4.66%) 2987.61 2909.00 - 3177.49 0 times
Thu 28 March 2024 2987.47 (0.55%) 2971.17 2925.90 - 3074.51 0 times
Thu 29 February 2024 2971.22 (5.33%) 2820.56 2806.42 - 3050.79 0 times
Wed 31 January 2024 2820.74 (-8.5%) 3082.42 2760.17 - 3093.41 0 times
Fri 29 December 2023 3082.84 (0.55%) 3065.33 2944.16 - 3090.09 0 times
Thu 30 November 2023 3065.92 (2.62%) 2951.47 2951.41 - 3160.56 0 times
Mon 30 October 2023 2987.64 (-2.19%) 3054.39 2908.64 - 3139.67 0 times
Fri 29 September 2023 3054.38 (-3.29%) 3158.34 2987.06 - 3244.52 0 times
Thu 31 August 2023 3158.19 (-7.86%) 3427.55 3013.23 - 3451.00 0 times
Mon 31 July 2023 3427.44 (10%) 3115.90 3047.91 - 3431.80 0 times
Fri 30 June 2023 3115.84 (5.64%) 2950.50 2947.32 - 3288.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3125.86
12 day DMA 3029.92
20 day DMA 3026.27
35 day DMA 3014.73
50 day DMA 3004.45
100 day DMA 2975.43
150 day DMA 2994.64
200 day DMA 3046.16

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3115.673110.233082.95
12 day EMA3067.633056.923037.31
20 day EMA3042.853034.043020.28
35 day EMA3019.993013.723004.83
50 day EMA3008.533003.712997.14

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3125.863111.413078.72
12 day SMA3029.923017.83008.75
20 day SMA3026.273021.393012.66
35 day SMA3014.733010.33003.73
50 day SMA3004.453001.132996.25
100 day SMA2975.432973.982972.18
150 day SMA2994.642994.732994.74
200 day SMA3046.163046.223045.93
Back to top | Use Dark Theme