SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3501.5 and 3528.99

Daily Target 13496.41
Daily Target 23506.58
Daily Target 33523.8966666667
Daily Target 43534.07
Daily Target 53551.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 3516.76 (0%) 3528.00 3513.72 - 3541.21 0 times
Tue 26 November 2024 3516.76 (-0.31%) 3528.00 3513.72 - 3541.21 0 times
Mon 25 November 2024 3527.83 (0.37%) 3515.52 3495.16 - 3529.90 0 times
Fri 22 November 2024 3514.85 (-0.9%) 3547.02 3503.92 - 3559.48 0 times
Thu 21 November 2024 3546.86 (-1.16%) 3588.60 3543.37 - 3588.90 0 times
Wed 20 November 2024 3588.34 (0.33%) 3576.62 3570.66 - 3592.93 0 times
Tue 19 November 2024 3576.47 (-0.05%) 3578.42 3569.00 - 3594.12 0 times
Mon 18 November 2024 3578.22 (1.18%) 3536.34 3536.34 - 3580.86 0 times
Fri 15 November 2024 3536.39 (-0.26%) 3545.40 3526.82 - 3563.93 0 times
Thu 14 November 2024 3545.47 (-1.24%) 3589.93 3535.41 - 3604.11 0 times
Wed 13 November 2024 3590.12 (-0.35%) 3602.94 3575.99 - 3607.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3501.5 and 3528.99

Weekly Target 13496.41
Weekly Target 23506.58
Weekly Target 33523.8966666667
Weekly Target 43534.07
Weekly Target 53551.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 3516.76 (0%) 3528.00 3513.72 - 3541.21 0 times
Tue 26 November 2024 3516.76 (0.05%) 3515.52 3495.16 - 3541.21 0 times
Fri 22 November 2024 3514.85 (-0.61%) 3536.34 3503.92 - 3594.12 0 times
Fri 15 November 2024 3536.39 (-5.03%) 3723.50 3526.82 - 3723.50 0 times
Fri 08 November 2024 3723.50 (0.63%) 3700.51 3693.38 - 3849.18 0 times
Fri 01 November 2024 3700.17 (-0.56%) 3720.51 3673.83 - 3793.40 0 times
Fri 25 October 2024 3720.93 (-1%) 3758.21 3704.12 - 3785.51 0 times
Fri 18 October 2024 3758.33 (-3.13%) 3879.47 3643.49 - 3890.73 0 times
Fri 11 October 2024 3879.70 (-5.3%) 4096.35 3783.73 - 4137.77 0 times
Fri 04 October 2024 4096.68 (7.69%) 3804.00 3804.00 - 4099.23 0 times
Fri 27 September 2024 3803.98 (12.95%) 3367.91 3363.34 - 3822.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3328.95 and 3682.97

Monthly Target 13266.35
Monthly Target 23391.55
Monthly Target 33620.3666666667
Monthly Target 43745.57
Monthly Target 53974.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 3516.76 (-4.41%) 3678.98 3495.16 - 3849.18 0 times
Thu 31 October 2024 3678.98 (-3.47%) 3809.76 3643.49 - 4137.77 0 times
Mon 30 September 2024 3811.16 (16.2%) 3259.06 3165.33 - 3877.84 0 times
Fri 30 August 2024 3279.88 (2.98%) 3184.66 3031.65 - 3334.10 0 times
Wed 31 July 2024 3184.98 (-0.36%) 3195.68 3139.85 - 3359.98 0 times
Fri 28 June 2024 3196.47 (-0.07%) 3199.25 3181.70 - 3272.76 0 times
Fri 31 May 2024 3198.75 (2.31%) 3126.51 3125.69 - 3440.10 0 times
Tue 30 April 2024 3126.55 (4.66%) 2987.61 2909.00 - 3177.49 0 times
Thu 28 March 2024 2987.47 (0.55%) 2971.17 2925.90 - 3074.51 0 times
Thu 29 February 2024 2971.22 (5.33%) 2820.56 2806.42 - 3050.79 0 times
Wed 31 January 2024 2820.74 (-8.5%) 3082.42 2760.17 - 3093.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3524.61
12 day DMA 3553.39
20 day DMA 3624.8
35 day DMA 3680.14
50 day DMA 3703.93
100 day DMA 3465.53
150 day DMA 3390.96
200 day DMA 3289.85

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3529.223535.453544.79
12 day EMA3567.113576.263587.08
20 day EMA3600.343609.133618.85
35 day EMA3626.663633.133639.98
50 day EMA3649.833655.263660.91

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3524.613538.933550.87
12 day SMA3553.393568.913586.14
20 day SMA3624.83634.553647.06
35 day SMA3680.143688.353697.98
50 day SMA3703.933699.273694.72
100 day SMA3465.533462.773460.12
150 day SMA3390.963388.153385.06
200 day SMA3289.853286.693283.46
Back to top | Use Dark Theme