SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4168.82 and 4203.94

Daily Target 14162.84
Daily Target 24174.8
Daily Target 34197.9633333333
Daily Target 44209.92
Daily Target 54233.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 4186.75 (0.79%) 4215.83 4186.01 - 4221.13 0 times
Fri 13 June 2025 4154.11 (-1.37%) 4211.92 4149.74 - 4215.85 0 times
Thu 12 June 2025 4211.79 (-1.01%) 4258.61 4207.36 - 4259.27 0 times
Wed 11 June 2025 4254.65 (0.76%) 4223.67 4223.67 - 4267.93 0 times
Tue 10 June 2025 4222.67 (0.09%) 4219.98 4198.23 - 4230.76 0 times
Mon 09 June 2025 4218.87 (1.04%) 4176.33 4176.33 - 4225.16 0 times
Fri 06 June 2025 4175.49 (0.01%) 4174.82 4160.78 - 4179.56 0 times
Thu 05 June 2025 4174.93 (0.84%) 4140.18 4140.18 - 4190.34 0 times
Wed 04 June 2025 4140.19 (0.96%) 4101.98 4101.98 - 4151.09 0 times
Tue 03 June 2025 4100.79 (1.01%) 4059.63 4059.63 - 4104.40 0 times
Mon 02 June 2025 4059.71 (-0.17%) 4066.30 4006.04 - 4066.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4168.82 and 4203.94

Weekly Target 14162.84
Weekly Target 24174.8
Weekly Target 34197.9633333333
Weekly Target 44209.92
Weekly Target 54233.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 4186.75 (0.79%) 4215.83 4186.01 - 4221.13 0 times
Fri 13 June 2025 4154.11 (-0.51%) 4176.33 4149.74 - 4267.93 0 times
Fri 06 June 2025 4175.49 (2.68%) 4066.30 4006.04 - 4190.34 0 times
Fri 30 May 2025 4066.50 (-2.73%) 4133.95 4050.42 - 4146.43 0 times
Fri 23 May 2025 4180.72 (0.41%) 4162.48 4137.44 - 4226.98 0 times
Fri 16 May 2025 4163.58 (-0.33%) 4205.80 4146.65 - 4240.92 0 times
Tue 13 May 2025 4177.42 (-0.67%) 4069.22 4068.57 - 4226.03 0 times
Mon 12 May 2025 4205.71 (3.37%) 4069.22 4068.57 - 4226.03 0 times
Fri 09 May 2025 4068.74 (-0.02%) 4069.51 4041.39 - 4129.35 0 times
Fri 02 May 2025 4069.49 (2.67%) 3963.72 3944.36 - 4075.15 0 times
Fri 25 April 2025 3963.76 (3.34%) 3798.40 3794.56 - 3980.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4096.4 and 4358.29

Monthly Target 13891.68
Monthly Target 24039.22
Monthly Target 34153.5733333333
Monthly Target 44301.11
Monthly Target 54415.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 4186.75 (2.96%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times
Fri 31 January 2025 3701.81 (5.26%) 3540.57 3353.73 - 3748.27 0 times
Tue 26 November 2024 3516.76 (-4.41%) 3678.98 3495.16 - 3849.18 0 times
Thu 31 October 2024 3678.98 (-3.47%) 3809.76 3643.49 - 4137.77 0 times
Mon 30 September 2024 3811.16 (16.2%) 3259.06 3165.33 - 3877.84 0 times
Fri 30 August 2024 3279.88 (2.98%) 3184.66 3031.65 - 3334.10 0 times
Wed 31 July 2024 3184.98 (-0.36%) 3195.68 3139.85 - 3359.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4205.99
12 day DMA 4163.87
20 day DMA 4159.86
35 day DMA 4140.2
50 day DMA 4048.03
100 day DMA 4004.84
150 day DMA 3898.03
200 day DMA 3742.37

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4190.134191.824210.67
12 day EMA4177.644175.984179.96
20 day EMA4160.324157.544157.9
35 day EMA4112.264107.874105.15
50 day EMA4071.064066.344062.76

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4205.994212.424216.69
12 day SMA4163.874158.224152.26
20 day SMA4159.864158.714160.4
35 day SMA4140.24134.114128.61
50 day SMA4048.034046.654046.18
100 day SMA4004.843997.683990.44
150 day SMA3898.033895.533893.2
200 day SMA3742.373737.683732.93
Back to top | Use Dark Theme