SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3718.38 and 3798.25

Daily Target 13703.39
Daily Target 23733.36
Daily Target 33783.2633333333
Daily Target 43813.23
Daily Target 53863.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times
Wed 10 June 2026 3919.38 (0.04%) 3919.63 3903.43 - 3944.33 0 times
Tue 09 June 2026 3917.79 (0.26%) 3908.27 3896.62 - 3934.46 0 times
Mon 08 June 2026 3907.58 (-1.17%) 3954.62 3903.18 - 3955.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3715.39 and 3801.24

Weekly Target 13699.41
Weekly Target 23731.36
Weekly Target 33785.2566666667
Weekly Target 43817.21
Weekly Target 53871.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3763.32 (-1.77%) 3831.87 3753.30 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (-0.34%) 4172.70 4162.65 - 4285.42 0 times
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3574.09 and 3942.54

Monthly Target 13511.01
Monthly Target 23637.16
Monthly Target 33879.4566666667
Monthly Target 44005.61
Monthly Target 54247.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3763.32 (-5.44%) 3979.96 3753.30 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3851.01
12 day DMA 3902.51
20 day DMA 3948.88
35 day DMA 4045.84
50 day DMA 4111.72
100 day DMA 4231.1
150 day DMA 4343.65
200 day DMA 4414.86

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.463874.523899.2
12 day EMA3898.33922.833940.59
20 day EMA39473966.333981.19
35 day EMA4020.064035.174047.53
50 day EMA4092.864106.314117.78

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3851.013895.093925.81
12 day SMA3902.513922.333937.71
20 day SMA3948.883964.013976.63
35 day SMA4045.844058.054068.22
50 day SMA4111.724121.24129.28
100 day SMA4231.14240.194248.16
150 day SMA4343.654349.964355.83
200 day SMA4414.864417.944420.71
Back to top | Use Dark Theme