SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 3665.36 and 3700.94

Daily Target 13637.87
Daily Target 23657.26
Daily Target 33673.4533333333
Daily Target 43692.84
Daily Target 53709.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 3676.64 (0.22%) 3657.24 3654.07 - 3689.65 0 times
Fri 26 April 2024 3668.54 (2%) 3594.96 3594.96 - 3669.24 0 times
Thu 25 April 2024 3596.62 (-0.16%) 3596.60 3581.13 - 3613.03 0 times
Wed 24 April 2024 3602.47 (1.39%) 3548.91 3548.91 - 3606.07 0 times
Tue 23 April 2024 3553.23 (1.26%) 3504.75 3504.47 - 3555.76 0 times
Mon 22 April 2024 3509.03 (2.31%) 3431.26 3431.26 - 3509.03 0 times
Fri 19 April 2024 3429.65 (-0.05%) 3440.40 3409.37 - 3440.48 0 times
Thu 18 April 2024 3431.52 (0.5%) 3404.46 3397.82 - 3446.83 0 times
Wed 17 April 2024 3414.54 (-0.08%) 3418.30 3403.05 - 3428.29 0 times
Tue 16 April 2024 3417.11 (-1.38%) 3470.36 3406.96 - 3470.36 0 times
Mon 15 April 2024 3464.81 (-0.73%) 3484.43 3460.25 - 3489.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 3665.36 and 3700.94

Weekly Target 13637.87
Weekly Target 23657.26
Weekly Target 33673.4533333333
Weekly Target 43692.84
Weekly Target 53709.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 3676.64 (0.22%) 3657.24 3654.07 - 3689.65 0 times
Fri 26 April 2024 3668.54 (6.97%) 3431.26 3431.26 - 3669.24 0 times
Fri 19 April 2024 3429.65 (-1.73%) 3484.43 3397.82 - 3489.24 0 times
Fri 12 April 2024 3490.17 (1.07%) 3449.54 3435.00 - 3552.86 0 times
Fri 05 April 2024 3453.05 (0.3%) 3449.37 3427.63 - 3520.18 0 times
Thu 28 March 2024 3442.66 (1.29%) 3399.68 3387.60 - 3448.56 0 times
Fri 22 March 2024 3398.74 (-0.6%) 3420.25 3396.73 - 3470.76 0 times
Fri 15 March 2024 3419.31 (2.61%) 3337.56 3337.56 - 3498.70 0 times
Fri 08 March 2024 3332.38 (-3.6%) 3454.18 3332.38 - 3454.88 0 times
Fri 01 March 2024 3456.89 (-0.39%) 3471.92 3403.71 - 3502.71 0 times
Fri 23 February 2024 3470.47 (1.46%) 3401.73 3380.14 - 3497.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3537.23 and 3829.06

Monthly Target 13296.21
Monthly Target 23486.42
Monthly Target 33588.0366666667
Monthly Target 43778.25
Monthly Target 53879.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 3676.64 (6.8%) 3449.37 3397.82 - 3689.65 0 times
Thu 28 March 2024 3442.66 (0.75%) 3419.13 3332.38 - 3498.70 0 times
Thu 29 February 2024 3417.13 (5.73%) 3247.32 3240.53 - 3502.71 0 times
Wed 31 January 2024 3231.83 (-6.95%) 3475.34 3153.76 - 3487.25 0 times
Fri 29 December 2023 3473.29 (-0.68%) 3497.73 3347.77 - 3497.73 0 times
Thu 30 November 2023 3497.12 (-0.12%) 3465.87 3450.06 - 3620.73 0 times
Mon 30 October 2023 3501.37 (-2.48%) 3589.90 3392.11 - 3692.31 0 times
Fri 29 September 2023 3590.41 (-0.86%) 3622.62 3527.27 - 3741.03 0 times
Thu 31 August 2023 3621.45 (-6.4%) 3882.09 3441.14 - 3909.84 0 times
Mon 31 July 2023 3868.88 (8.85%) 3555.69 3477.48 - 3882.11 0 times
Fri 30 June 2023 3554.38 (3.23%) 3436.01 3429.82 - 3739.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 3619.5
12 day DMA 3521.19
20 day DMA 3507.25
35 day DMA 3475.62
50 day DMA 3458.32
100 day DMA 3413.97
150 day DMA 3453.86
200 day DMA 3501.69

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA3619.283590.63551.63
12 day EMA3556.463534.623510.28
20 day EMA3523.273507.133490.15
35 day EMA3489.13478.063466.85
50 day EMA3465.233456.63447.95

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA3619.53585.983538.2
12 day SMA3521.193510.883499.97
20 day SMA3507.253496.63485.31
35 day SMA3475.623465.793456.82
50 day SMA3458.323452.343446.35
100 day SMA3413.973411.643409.27
150 day SMA3453.863453.973454.21
200 day SMA3501.693500.913500.18
Back to top | Use Dark Theme