SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4704.07 and 4754.91

Daily Target 14688.98
Daily Target 24719.16
Daily Target 34739.8233333333
Daily Target 44770
Daily Target 54790.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4749.33 (-0.1%) 4753.67 4709.65 - 4760.49 0 times
Thu 19 February 2026 4753.87 (0.14%) 4755.59 4739.52 - 4778.54 0 times
Wed 18 February 2026 4747.33 (0.31%) 4723.14 4718.27 - 4769.52 0 times
Tue 17 February 2026 4732.54 (0.53%) 4722.35 4708.10 - 4741.32 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-1%) 4762.71 4677.11 - 4762.84 0 times
Thu 12 February 2026 4755.10 (-2.14%) 4852.92 4755.08 - 4853.36 0 times
Wed 11 February 2026 4859.27 (0.31%) 4849.94 4843.80 - 4885.58 0 times
Tue 10 February 2026 4844.45 (0.56%) 4823.58 4816.60 - 4864.19 0 times
Mon 09 February 2026 4817.71 (0.11%) 4809.38 4792.11 - 4856.22 0 times
Fri 06 February 2026 4812.28 (0.57%) 4790.66 4749.81 - 4812.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4728.72 and 4799.16

Weekly Target 14674.88
Weekly Target 24712.11
Weekly Target 34745.3233333333
Weekly Target 44782.55
Weekly Target 54815.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4604.55 and 4821.9

Monthly Target 14556.28
Monthly Target 24652.81
Monthly Target 34773.6333333333
Monthly Target 44870.16
Monthly Target 54990.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4749.33 (-2.19%) 4869.60 4677.11 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4738.11
12 day DMA 4772.66
20 day DMA 4811.62
35 day DMA 4855.92
50 day DMA 4831.18
100 day DMA 4895.91
150 day DMA 4832.38
200 day DMA 4756.56

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4749.164749.084746.68
12 day EMA4772.624776.854781.03
20 day EMA4796.214801.144806.11
35 day EMA4811.284814.934818.53
50 day EMA4825.474828.584831.63

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4738.114729.754729.99
12 day SMA4772.664775.584782.13
20 day SMA4811.624818.644825.75
35 day SMA4855.924856.534857.68
50 day SMA4831.184832.764835.19
100 day SMA4895.914898.334900.5
150 day SMA4832.384830.44828.3
200 day SMA4756.564754.784752.79
Back to top | Use Dark Theme