SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4406.01 and 4467.83

Daily Target 14356.51
Daily Target 24393.68
Daily Target 34418.33
Daily Target 44455.5
Daily Target 54480.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (1.04%) 4381.58 4381.16 - 4442.98 0 times
Thu 03 September 2026 4385.16 (-0.72%) 4417.66 4372.99 - 4442.39 0 times
Wed 02 September 2026 4417.09 (0.58%) 4398.56 4369.20 - 4423.54 0 times
Tue 01 September 2026 4391.57 (0.07%) 4390.59 4375.42 - 4401.10 0 times
Mon 31 August 2026 4388.70 (0.09%) 4396.62 4384.99 - 4413.67 0 times
Fri 28 August 2026 4384.85 (0.78%) 4348.08 4336.97 - 4398.99 0 times
Thu 27 August 2026 4350.70 (-0.95%) 4387.31 4339.31 - 4398.53 0 times
Wed 26 August 2026 4392.47 (0.28%) 4379.80 4379.31 - 4424.92 0 times
Tue 25 August 2026 4380.36 (0.45%) 4360.39 4340.23 - 4380.36 0 times
Mon 24 August 2026 4360.76 (-0.92%) 4399.56 4347.56 - 4400.23 0 times
Fri 21 August 2026 4401.07 (0.63%) 4370.61 4370.61 - 4416.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4400.03 and 4473.81

Weekly Target 14340.56
Weekly Target 24385.71
Weekly Target 34414.3433333333
Weekly Target 44459.49
Weekly Target 54488.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (1.05%) 4396.62 4369.20 - 4442.98 0 times
Fri 28 August 2026 4384.85 (-0.37%) 4399.56 4336.97 - 4424.92 0 times
Fri 21 August 2026 4401.07 (1.92%) 4317.81 4317.81 - 4416.54 0 times
Fri 14 August 2026 4318.18 (-3.55%) 4476.46 4298.84 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4400.03 and 4473.81

Monthly Target 14340.56
Monthly Target 24385.71
Monthly Target 34414.3433333333
Monthly Target 44459.49
Monthly Target 54488.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (0.96%) 4390.59 4369.20 - 4442.98 0 times
Mon 31 August 2026 4388.70 (-3.2%) 4523.17 4298.84 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4402.67
12 day DMA 4388.08
20 day DMA 4384.67
35 day DMA 4417.47
50 day DMA 4349.13
100 day DMA 4368.52
150 day DMA 4454.51
200 day DMA 4557.81

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4404.694391.614394.83
12 day EMA4395.14388.64389.23
20 day EMA4391.584387.454387.69
35 day EMA4359.454355.254353.49
50 day EMA4339.614335.894333.88

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4402.674393.474386.58
12 day SMA4388.084382.584378.91
20 day SMA4384.674386.984391.47
35 day SMA4417.474417.394415.94
50 day SMA4349.134342.814338.29
100 day SMA4368.524369.244370.27
150 day SMA4454.514457.414460.41
200 day SMA4557.814560.934564.26
Back to top | Use Dark Theme