SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4070.21 and 4145

Daily Target 14055.35
Daily Target 24085.07
Daily Target 34130.14
Daily Target 44159.86
Daily Target 54204.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4114.79 (-1.07%) 4167.19 4100.42 - 4175.21 0 times
Mon 22 June 2026 4159.37 (0.2%) 4157.57 4108.66 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-0.63%) 4202.16 4141.43 - 4203.18 0 times
Wed 17 June 2026 4177.32 (-1.25%) 4229.30 4177.32 - 4233.29 0 times
Tue 16 June 2026 4230.38 (-0.96%) 4277.45 4221.69 - 4283.46 0 times
Mon 15 June 2026 4271.37 (-0.16%) 4269.52 4257.76 - 4301.28 0 times
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times
Wed 10 June 2026 4222.37 (-0.02%) 4227.20 4210.10 - 4249.38 0 times
Tue 09 June 2026 4223.39 (0.24%) 4216.04 4198.66 - 4231.10 0 times
Mon 08 June 2026 4213.48 (-1.02%) 4271.04 4209.43 - 4272.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4068.6 and 4146.61

Weekly Target 14053.2
Weekly Target 24084
Weekly Target 34131.2133333333
Weekly Target 44162.01
Weekly Target 54209.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4114.79 (-0.87%) 4157.57 4100.42 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (-0.49%) 4429.62 4409.81 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.36%) 4438.49 4409.81 - 4504.73 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3954.33 and 4260.88

Monthly Target 13900.84
Monthly Target 24007.82
Monthly Target 34207.3933333333
Monthly Target 44314.37
Monthly Target 54513.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4114.79 (-3.05%) 4253.94 4100.42 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4166.59
12 day DMA 4210.68
20 day DMA 4245.95
35 day DMA 4331.1
50 day DMA 4387.91
100 day DMA 4507.2
150 day DMA 4627.36
200 day DMA 4705.08

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4162.674186.614200.23
12 day EMA4208.364225.374237.37
20 day EMA4248.474262.534273.38
35 day EMA4310.044321.544331.09
50 day EMA4373.224383.764392.91

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4166.594197.914221.67
12 day SMA4210.684224.574236.1
20 day SMA4245.954258.354269.25
35 day SMA4331.14340.814348.83
50 day SMA4387.914395.674402.24
100 day SMA4507.24514.714521.47
150 day SMA4627.364633.634639.58
200 day SMA4705.084707.784710.26
Back to top | Use Dark Theme