SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4706.79 and 4765.68

Daily Target 14659.62
Daily Target 24695.06
Daily Target 34718.51
Daily Target 44753.95
Daily Target 54777.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (0.7%) 4702.67 4683.07 - 4741.96 0 times
Wed 17 December 2025 4697.67 (0.24%) 4694.53 4692.19 - 4742.34 0 times
Tue 16 December 2025 4686.55 (-1.5%) 4764.35 4678.38 - 4764.35 0 times
Mon 15 December 2025 4757.99 (-1.59%) 4836.89 4756.44 - 4837.08 0 times
Fri 12 December 2025 4834.62 (0.87%) 4802.60 4802.60 - 4856.89 0 times
Thu 11 December 2025 4792.78 (-1.06%) 4818.64 4776.16 - 4845.44 0 times
Wed 10 December 2025 4844.30 (0.33%) 4829.76 4810.18 - 4845.82 0 times
Tue 09 December 2025 4828.14 (-0.97%) 4869.60 4804.68 - 4873.27 0 times
Mon 08 December 2025 4875.67 (-0.63%) 4906.37 4867.11 - 4910.78 0 times
Fri 05 December 2025 4906.37 (0.34%) 4900.72 4885.07 - 4941.36 0 times
Thu 04 December 2025 4889.83 (0.55%) 4866.87 4859.81 - 4905.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4625.09 and 4783.79

Weekly Target 14589.95
Weekly Target 24660.23
Weekly Target 34748.6533333333
Weekly Target 44818.93
Weekly Target 54907.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (-2.15%) 4836.89 4678.38 - 4837.08 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (0%) 5037.71 4968.19 - 5041.48 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times
Fri 17 October 2025 4857.56 (-0.53%) 4870.60 4779.82 - 4929.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4568.07 and 4840.81

Monthly Target 14513.93
Monthly Target 24622.21
Monthly Target 34786.6666666667
Monthly Target 44894.95
Monthly Target 55059.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (-3.63%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4741.47
12 day DMA 4808.94
20 day DMA 4846.28
35 day DMA 4910.34
50 day DMA 4924.55
100 day DMA 4845.13
150 day DMA 4745.64
200 day DMA 4706.01

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4740.554745.574769.51
12 day EMA4793.824805.334824.9
20 day EMA4833.344844.164859.57
35 day EMA4876.94885.524896.58
50 day EMA4915.814923.374932.58

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4741.474753.924783.25
12 day SMA4808.944825.634844.67
20 day SMA4846.284855.044865.96
35 day SMA4910.344919.574929.17
50 day SMA4924.554931.034937.89
100 day SMA4845.134844.554844.01
150 day SMA4745.644745.514745.59
200 day SMA4706.014706.714707.64
Back to top | Use Dark Theme