SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4532.85 and 4563.91

Daily Target 14508.34
Daily Target 24526.29
Daily Target 34539.4033333333
Daily Target 44557.35
Daily Target 54570.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4544.23 (0.61%) 4522.60 4521.46 - 4552.52 0 times
Tue 14 April 2026 4516.47 (0.29%) 4482.33 4479.04 - 4523.88 0 times
Mon 13 April 2026 4503.19 (0.35%) 4504.79 4469.98 - 4504.79 0 times
Fri 10 April 2026 4487.70 (-0.1%) 4491.03 4477.45 - 4515.07 0 times
Thu 09 April 2026 4492.38 (-0.29%) 4525.65 4463.65 - 4525.65 0 times
Wed 08 April 2026 4505.36 (1.96%) 4375.60 4375.60 - 4536.13 0 times
Tue 07 April 2026 4418.71 (-0.59%) 4443.76 4399.73 - 4445.61 0 times
Mon 06 April 2026 4444.72 (0.41%) 4423.30 4423.30 - 4447.55 0 times
Thu 02 April 2026 4426.37 (0.21%) 4440.33 4410.99 - 4449.33 0 times
Wed 01 April 2026 4417.22 (-0.35%) 4416.53 4416.53 - 4469.20 0 times
Tue 31 March 2026 4432.63 (1.14%) 4373.37 4367.24 - 4432.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4507.11 and 4589.65

Weekly Target 14439.7
Weekly Target 24491.97
Weekly Target 34522.2433333333
Weekly Target 44574.51
Weekly Target 54604.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4544.23 (1.26%) 4504.79 4469.98 - 4552.52 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4459.92 and 4636.84

Monthly Target 14313.86
Monthly Target 24429.05
Monthly Target 34490.7833333333
Monthly Target 44605.97
Monthly Target 54667.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4544.23 (2.52%) 4416.53 4375.60 - 4552.52 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4508.79
12 day DMA 4464.31
20 day DMA 4469.86
35 day DMA 4531.54
50 day DMA 4609.53
100 day DMA 4737.74
150 day DMA 4808.61
200 day DMA 4751.36

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4510.854494.164483
12 day EMA4488.254478.084471.1
20 day EMA4497.654492.754490.25
35 day EMA4554.194554.784557.04
50 day EMA4623.54626.734631.23

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4508.794501.024481.47
12 day SMA4464.314450.514439.88
20 day SMA4469.864470.334473.15
35 day SMA4531.544537.534544.12
50 day SMA4609.534617.964626.5
100 day SMA4737.744741.94747.09
150 day SMA4808.614809.544810.8
200 day SMA4751.364751.054751.07
Back to top | Use Dark Theme