CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2832.69 and 2857.86

Daily Target 12811.74
Daily Target 22828.46
Daily Target 32836.91
Daily Target 42853.63
Daily Target 52862.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 2845.18 (0.88%) 2820.24 2820.19 - 2845.36 0 times
Thu 19 February 2026 2820.24 (-0.27%) 2828.48 2808.87 - 2842.38 0 times
Wed 18 February 2026 2827.74 (-1.75%) 2878.16 2820.87 - 2878.16 0 times
Tue 17 February 2026 2878.16 (0.91%) 2852.15 2847.84 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (1.38%) 2813.19 2813.19 - 2861.94 0 times
Thu 12 February 2026 2813.19 (0.93%) 2787.33 2787.33 - 2859.22 0 times
Wed 11 February 2026 2787.33 (0.54%) 2772.44 2770.23 - 2795.60 0 times
Tue 10 February 2026 2772.44 (1.53%) 2730.71 2730.71 - 2779.01 0 times
Mon 09 February 2026 2730.71 (0.56%) 2715.47 2697.28 - 2732.51 0 times
Fri 06 February 2026 2715.47 (1.82%) 2685.86 2683.35 - 2718.86 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2791.08 and 2862.97

Weekly Target 12773.05
Weekly Target 22809.11
Weekly Target 32844.9366666667
Weekly Target 42881
Weekly Target 52916.83

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2731.41 and 2994.53

Monthly Target 12518.07
Monthly Target 22681.63
Monthly Target 32781.1933333333
Monthly Target 42944.75
Monthly Target 53044.31

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 2845.18 (6.81%) 2663.90 2617.64 - 2880.76 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2844.69
12 day DMA 2796.81
20 day DMA 2736.88
35 day DMA 2691.88
50 day DMA 2662.16
100 day DMA 2642.45
150 day DMA 2630.66
200 day DMA 2625.2

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2834.172828.662832.87
12 day EMA27982789.432783.83
20 day EMA2761.212752.372745.23
35 day EMA2714.732707.052700.39
50 day EMA2674.862667.912661.69

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.692846.092844.68
12 day SMA2796.812783.22767.94
20 day SMA2736.882726.822717.56
35 day SMA2691.882684.752678.94
50 day SMA2662.162656.752652.19
100 day SMA2642.452640.042637.93
150 day SMA2630.662629.22627.8
200 day SMA2625.22623.972622.81
Back to top | Use Dark Theme