CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2851.31 and 2905.91

Daily Target 12840.49
Daily Target 22862.13
Daily Target 32895.0933333333
Daily Target 42916.73
Daily Target 52949.69

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 2883.76 (-0.75%) 2905.51 2873.46 - 2928.06 0 times
Tue 21 April 2026 2905.51 (-1.87%) 2960.35 2905.51 - 2960.35 0 times
Mon 20 April 2026 2961.01 (0.35%) 2950.74 2939.18 - 2962.22 0 times
Fri 17 April 2026 2950.74 (1.61%) 2913.68 2912.22 - 2954.21 0 times
Thu 16 April 2026 2904.00 (0.89%) 2878.52 2878.52 - 2904.00 0 times
Wed 15 April 2026 2878.52 (-0.21%) 2885.76 2861.75 - 2885.76 0 times
Tue 14 April 2026 2884.65 (0.86%) 2862.10 2844.13 - 2885.85 0 times
Mon 13 April 2026 2859.92 (0.41%) 2848.26 2829.38 - 2859.92 0 times
Fri 10 April 2026 2848.26 (0.32%) 2839.11 2835.72 - 2857.03 0 times
Thu 09 April 2026 2839.11 (0.95%) 2812.28 2803.48 - 2862.81 0 times
Wed 08 April 2026 2812.28 (1.65%) 2799.26 2788.59 - 2818.07 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2834.23 and 2922.99

Weekly Target 12817.72
Weekly Target 22850.74
Weekly Target 32906.48
Weekly Target 42939.5
Weekly Target 52995.24

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 2883.76 (-2.27%) 2950.74 2873.46 - 2962.22 0 times
Fri 17 April 2026 2950.74 (3.6%) 2848.26 2829.38 - 2954.21 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2793.1 and 3052.89

Monthly Target 12589.68
Monthly Target 22736.72
Monthly Target 32849.47
Monthly Target 42996.51
Monthly Target 53109.26

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 2883.76 (6.69%) 2702.43 2702.43 - 2962.22 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2921
12 day DMA 2874.54
20 day DMA 2804.03
35 day DMA 2806.4
50 day DMA 2810.77
100 day DMA 2714.53
150 day DMA 2684.68
200 day DMA 2664.95

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2904.452914.792919.43
12 day EMA2872.882870.92864.61
20 day EMA2844.192840.032833.14
35 day EMA2820.912817.212812.01
50 day EMA2808.932805.882801.82

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29212919.962915.78
12 day SMA2874.542865.072853.05
20 day SMA2804.032793.132782.1
35 day SMA2806.42805.692804
50 day SMA2810.772806.432801.96
100 day SMA2714.532711.752708.44
150 day SMA2684.682682.822680.83
200 day SMA2664.952663.422661.86
Back to top | Use Dark Theme