CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2891.26 and 2916.74

Daily Target 12870.03
Daily Target 22887.01
Daily Target 32895.5066666667
Daily Target 42912.49
Daily Target 52920.99

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 16 April 2026 2904.00 (0.89%) 2878.52 2878.52 - 2904.00 0 times
Wed 15 April 2026 2878.52 (-0.21%) 2885.76 2861.75 - 2885.76 0 times
Tue 14 April 2026 2884.65 (0.86%) 2862.10 2844.13 - 2885.85 0 times
Mon 13 April 2026 2859.92 (0.41%) 2848.26 2829.38 - 2859.92 0 times
Fri 10 April 2026 2848.26 (0.32%) 2839.11 2835.72 - 2857.03 0 times
Thu 09 April 2026 2839.11 (0.95%) 2812.28 2803.48 - 2862.81 0 times
Wed 08 April 2026 2812.28 (1.65%) 2799.26 2788.59 - 2818.07 0 times
Tue 07 April 2026 2766.68 (-0.13%) 2770.20 2744.38 - 2777.88 0 times
Mon 06 April 2026 2770.20 (0.32%) 2761.25 2749.38 - 2777.88 0 times
Thu 02 April 2026 2761.25 (1.63%) 2716.87 2703.42 - 2765.07 0 times
Wed 01 April 2026 2716.87 (0.52%) 2702.43 2702.43 - 2727.27 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2866.69 and 2941.31

Weekly Target 12804.51
Weekly Target 22854.25
Weekly Target 32879.1266666667
Weekly Target 42928.87
Weekly Target 52953.75

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 16 April 2026 2904.00 (1.96%) 2848.26 2829.38 - 2904.00 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2803.22 and 3004.79

Monthly Target 12635.24
Monthly Target 22769.62
Monthly Target 32836.81
Monthly Target 42971.19
Monthly Target 53038.38

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 16 April 2026 2904.00 (7.44%) 2702.43 2702.43 - 2904.00 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2875.07
12 day DMA 2812.05
20 day DMA 2767.15
35 day DMA 2798.36
50 day DMA 2789.1
100 day DMA 2701.22
150 day DMA 2676.25
200 day DMA 2658.88

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.612856.922846.12
12 day EMA2828.272814.52802.86
20 day EMA2805.722795.382786.63
35 day EMA2786.342779.412773.58
50 day EMA2786.022781.212777.24

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.072862.092848.84
12 day SMA2812.052791.682772.54
20 day SMA2767.152761.162756.18
35 day SMA2798.362796.682795.01
50 day SMA2789.12784.32779.92
100 day SMA2701.222698.142695.44
150 day SMA2676.252674.212672.24
200 day SMA2658.882657.442656.14
Back to top | Use Dark Theme