CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2994.65 and 3037.52

Daily Target 12960.07
Daily Target 22986.36
Daily Target 33002.94
Daily Target 43029.23
Daily Target 53045.81

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 3012.65 (1.21%) 2976.65 2976.65 - 3019.52 0 times
Mon 22 June 2026 2976.65 (1.31%) 2944.34 2936.82 - 2987.69 0 times
Thu 18 June 2026 2938.06 (-0.35%) 2949.90 2936.89 - 2969.20 0 times
Wed 17 June 2026 2948.38 (-2.29%) 3017.57 2940.93 - 3017.57 0 times
Tue 16 June 2026 3017.57 (0.16%) 3015.07 3008.46 - 3041.58 0 times
Mon 15 June 2026 3012.73 (-0.88%) 3045.41 3006.09 - 3052.68 0 times
Fri 12 June 2026 3039.55 (0.98%) 3012.68 3012.68 - 3048.03 0 times
Thu 11 June 2026 3010.03 (-0.08%) 3012.29 2999.69 - 3028.92 0 times
Wed 10 June 2026 3012.29 (0.11%) 3009.09 3009.09 - 3029.56 0 times
Tue 09 June 2026 3009.09 (2.02%) 2951.54 2951.54 - 3021.07 0 times
Mon 08 June 2026 2949.64 (-1.55%) 2996.19 2943.28 - 2999.41 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2974.74 and 3057.44

Weekly Target 12906.96
Weekly Target 22959.81
Weekly Target 32989.6633333333
Weekly Target 43042.51
Weekly Target 53072.36

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 3012.65 (2.54%) 2944.34 2936.82 - 3019.52 0 times
Thu 18 June 2026 2938.06 (-3.34%) 3045.41 2936.89 - 3052.68 0 times
Fri 12 June 2026 3039.55 (1.45%) 2996.19 2943.28 - 3048.03 0 times
Fri 05 June 2026 2996.19 (1.47%) 2952.75 2895.61 - 3017.11 0 times
Fri 29 May 2026 2952.75 (-1.06%) 2993.29 2942.14 - 3010.05 0 times
Fri 22 May 2026 2984.29 (3.4%) 2886.04 2886.04 - 2997.80 0 times
Fri 15 May 2026 2886.04 (-2.57%) 2962.22 2884.08 - 2987.60 0 times
Fri 08 May 2026 2962.22 (-0.6%) 2966.56 2943.61 - 2989.90 0 times
Wed 06 May 2026 2980.07 (0.73%) 2958.57 2929.90 - 2989.90 0 times
Fri 01 May 2026 2958.57 (1.56%) 2908.68 2885.68 - 2972.83 0 times
Fri 24 April 2026 2913.20 (-1.27%) 2950.74 2873.46 - 2962.22 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2954.13 and 3111.2

Monthly Target 12829.91
Monthly Target 22921.28
Monthly Target 32986.98
Monthly Target 43078.35
Monthly Target 53144.05

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 3012.65 (2.03%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2978.66
12 day DMA 2993.57
20 day DMA 2977.12
35 day DMA 2967.86
50 day DMA 2953.45
100 day DMA 2864
150 day DMA 2779.55
200 day DMA 2741.04

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2987.332974.672973.68
12 day EMA2984.512979.42979.9
20 day EMA2977.782974.112973.84
35 day EMA2962.052959.072958.04
50 day EMA2945.492942.752941.37

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.662978.682991.26
12 day SMA2993.572990.442985.26
20 day SMA2977.122975.72975.88
35 day SMA2967.862965.872965.35
50 day SMA2953.452950.42947.83
100 day SMA28642860.312856.96
150 day SMA2779.552777.042774.91
200 day SMA2741.042739.132737.4
Back to top | Use Dark Theme