CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2929.91 and 2956.16

Daily Target 12925.34
Daily Target 22934.48
Daily Target 32951.5866666667
Daily Target 42960.73
Daily Target 52977.84

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 2943.63 (-0.72%) 2949.80 2942.44 - 2968.69 0 times
Thu 03 September 2026 2964.86 (0.98%) 2935.95 2935.95 - 2964.86 0 times
Wed 02 September 2026 2935.95 (-0.69%) 2956.37 2921.42 - 2956.37 0 times
Tue 01 September 2026 2956.37 (-0.1%) 2959.43 2944.71 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-0.67%) 2980.08 2938.82 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-0.5%) 2994.46 2972.80 - 3010.96 0 times
Thu 27 August 2026 2994.46 (-0.9%) 3005.91 2993.37 - 3020.06 0 times
Wed 26 August 2026 3021.66 (-0.6%) 3039.97 3020.46 - 3047.21 0 times
Tue 25 August 2026 3039.97 (0.06%) 3038.03 3025.74 - 3047.85 0 times
Mon 24 August 2026 3038.03 (0.69%) 3017.26 3011.54 - 3040.83 0 times
Fri 21 August 2026 3017.26 (-0.07%) 3019.40 3009.65 - 3031.52 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2903.2 and 2961.86

Weekly Target 12889.72
Weekly Target 22916.67
Weekly Target 32948.3766666667
Weekly Target 42975.33
Weekly Target 53007.04

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 2943.63 (-1.2%) 2980.08 2921.42 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-1.25%) 3017.26 2972.80 - 3047.85 0 times
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times
Fri 07 August 2026 3022.58 (-0.28%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times
Tue 07 July 2026 3027.03 (0.44%) 3013.86 2976.16 - 3044.01 0 times
Thu 02 July 2026 3013.86 (-1.23%) 3052.12 2970.33 - 3052.12 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2903.82 and 2961.23

Monthly Target 12890.55
Monthly Target 22917.09
Monthly Target 32947.96
Monthly Target 42974.5
Monthly Target 53005.37

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 2943.63 (-0.53%) 2959.43 2921.42 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-2.36%) 3034.77 2938.82 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2952.05
12 day DMA 2989.21
20 day DMA 2994.21
35 day DMA 3018.84
50 day DMA 3018.69
100 day DMA 2986.07
150 day DMA 2915.56
200 day DMA 2839.33

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2957.392964.272963.98
12 day EMA2977.682983.872987.33
20 day EMA2990.662995.612998.84
35 day EMA3000.753004.113006.42
50 day EMA3008.753011.413013.31

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2952.052959.222965.14
12 day SMA2989.212995.082997.84
20 day SMA2994.212998.163000.43
35 day SMA3018.843021.843024.64
50 day SMA3018.693020.073020.31
100 day SMA2986.072985.232984.07
150 day SMA2915.562913.562911.41
200 day SMA2839.332837.792836.26
Back to top | Use Dark Theme