CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2167.16 and 2210.32

Daily Target 12159.91
Daily Target 22174.41
Daily Target 32203.07
Daily Target 42217.57
Daily Target 52246.23

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 2188.91 (-1.89%) 2231.73 2188.57 - 2231.73 0 times
Mon 29 April 2024 2231.10 (1.16%) 2205.59 2205.59 - 2236.00 0 times
Fri 26 April 2024 2205.59 (-0.08%) 2207.27 2204.72 - 2230.06 0 times
Thu 25 April 2024 2207.27 (-0.46%) 2217.40 2183.39 - 2217.40 0 times
Wed 24 April 2024 2217.40 (0.14%) 2214.40 2191.16 - 2222.11 0 times
Tue 23 April 2024 2214.40 (0.91%) 2194.49 2194.49 - 2221.52 0 times
Mon 22 April 2024 2194.49 (0.75%) 2178.20 2172.82 - 2199.80 0 times
Fri 19 April 2024 2178.20 (0.48%) 2167.86 2167.86 - 2187.26 0 times
Thu 18 April 2024 2167.86 (0.29%) 2161.49 2154.89 - 2175.88 0 times
Wed 17 April 2024 2161.49 (-0.5%) 2172.45 2160.87 - 2183.39 0 times
Tue 16 April 2024 2172.45 (-1.49%) 2205.33 2166.95 - 2205.33 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2165.03 and 2212.46

Weekly Target 12157.06
Weekly Target 22172.99
Weekly Target 32204.4933333333
Weekly Target 42220.42
Weekly Target 52251.92

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 2188.91 (-0.76%) 2205.59 2188.57 - 2236.00 0 times
Fri 26 April 2024 2205.59 (1.26%) 2178.20 2172.82 - 2230.06 0 times
Fri 19 April 2024 2178.20 (-2.82%) 2241.31 2154.89 - 2254.61 0 times
Fri 12 April 2024 2241.31 (-2.61%) 2301.43 2232.71 - 2355.77 0 times
Fri 05 April 2024 2301.43 (-3.04%) 2373.63 2277.20 - 2373.63 0 times
Thu 28 March 2024 2373.63 (2.54%) 2314.80 2294.11 - 2377.39 0 times
Fri 22 March 2024 2314.80 (-0.68%) 2330.73 2302.98 - 2357.89 0 times
Fri 15 March 2024 2330.73 (-3.15%) 2406.46 2317.73 - 2413.60 0 times
Fri 08 March 2024 2406.46 (1.78%) 2364.49 2348.04 - 2412.77 0 times
Fri 01 March 2024 2364.49 (1.76%) 2323.59 2289.36 - 2365.64 0 times
Fri 23 February 2024 2323.59 (0.76%) 2306.06 2287.20 - 2335.99 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2062.53 and 2281.27

Monthly Target 12020.4
Monthly Target 22104.66
Monthly Target 32239.1433333333
Monthly Target 42323.4
Monthly Target 52457.88

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 2188.91 (-7.78%) 2373.63 2154.89 - 2373.63 0 times
Thu 28 March 2024 2373.63 (1.22%) 2344.98 2294.11 - 2413.60 0 times
Thu 29 February 2024 2344.98 (2.22%) 2294.09 2226.74 - 2356.40 0 times
Wed 31 January 2024 2294.09 (-4.48%) 2401.65 2287.19 - 2431.53 0 times
Fri 29 December 2023 2401.65 (7.98%) 2224.25 2217.18 - 2431.00 0 times
Thu 30 November 2023 2224.25 (14.64%) 1988.05 1988.05 - 2225.60 0 times
Mon 30 October 2023 1940.15 (-4.47%) 2030.95 1911.80 - 2084.00 0 times
Fri 29 September 2023 2030.95 (-6.89%) 2181.24 1994.32 - 2196.14 0 times
Thu 31 August 2023 2181.24 (-3.43%) 2258.61 2100.87 - 2267.43 0 times
Mon 31 July 2023 2258.61 (1.61%) 2222.72 2195.82 - 2315.74 0 times
Fri 30 June 2023 2222.72 (5.13%) 2114.20 2093.92 - 2233.68 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2210.05
12 day DMA 2195.37
20 day DMA 2234.32
35 day DMA 2278.21
50 day DMA 2299.32
100 day DMA 2320.97
150 day DMA 2240.95
200 day DMA 2231.36

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.642214.012205.46
12 day EMA2214.522219.172217
20 day EMA2232.172236.722237.31
35 day EMA2258.682262.792264.66
50 day EMA2289.832293.952296.51

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.052215.152207.83
12 day SMA2195.372199.742202.48
20 day SMA2234.322240.112245.1
35 day SMA2278.212284.082289.09
50 day SMA2299.322301.662303.57
100 day SMA2320.972321.772322.1
150 day SMA2240.952240.722240.35
200 day SMA2231.362231.742231.76
Back to top | Use Dark Theme