SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 201.45 and 202.55

Daily Target 1200.55
Daily Target 2201.25
Daily Target 3201.64666666667
Daily Target 4202.35
Daily Target 5202.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 201.96 (0.04%) 201.52 200.94 - 202.04 0 times
Fri 17 April 2026 201.87 (1.31%) 199.29 199.12 - 201.96 0 times
Thu 16 April 2026 199.25 (0.78%) 197.76 197.76 - 199.61 0 times
Wed 15 April 2026 197.71 (0.1%) 197.47 196.54 - 197.78 0 times
Tue 14 April 2026 197.52 (1.4%) 194.97 194.96 - 197.53 0 times
Mon 13 April 2026 194.80 (0.02%) 194.47 193.33 - 194.97 0 times
Fri 10 April 2026 194.77 (0.47%) 193.94 193.80 - 195.20 0 times
Thu 09 April 2026 193.86 (0.46%) 192.89 192.12 - 195.30 0 times
Wed 08 April 2026 192.98 (2.42%) 188.88 188.86 - 193.29 0 times
Tue 07 April 2026 188.42 (0.24%) 187.95 187.13 - 188.80 0 times
Mon 06 April 2026 187.96 (0.04%) 187.87 187.46 - 188.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 201.45 and 202.55

Weekly Target 1200.55
Weekly Target 2201.25
Weekly Target 3201.64666666667
Weekly Target 4202.35
Weekly Target 5202.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 201.96 (0.04%) 201.52 200.94 - 202.04 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 193.48 and 210.53

Monthly Target 1179.28
Monthly Target 2190.62
Monthly Target 3196.33
Monthly Target 4207.67
Monthly Target 5213.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 201.96 (9.35%) 185.00 184.99 - 202.04 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 199.66
12 day DMA 194.92
20 day DMA 190.8
35 day DMA 193.08
50 day DMA 194.32
100 day DMA 190.32
150 day DMA 189.1
200 day DMA 187.56

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.65198.49196.8
12 day EMA196.08195.01193.76
20 day EMA194.31193.51192.63
35 day EMA193.7193.21192.7
50 day EMA194.44194.13193.81

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.66198.23196.81
12 day SMA194.92193.65192.22
20 day SMA190.8190.37189.9
35 day SMA193.08193.01192.95
50 day SMA194.32194.07193.8
100 day SMA190.32190.13189.96
150 day SMA189.1189188.9
200 day SMA187.56187.47187.38
Back to top | Use Dark Theme