SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 180.94 and 182.43

Daily Target 1180.57
Daily Target 2181.31
Daily Target 3182.05666666667
Daily Target 4182.8
Daily Target 5183.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 182.06 (-0.18%) 182.24 181.31 - 182.80 0 times
Fri 13 June 2025 182.38 (-0.87%) 184.04 181.38 - 184.10 0 times
Thu 12 June 2025 183.98 (0.31%) 183.47 183.23 - 184.18 0 times
Wed 11 June 2025 183.41 (-0.36%) 184.06 182.95 - 185.03 0 times
Tue 10 June 2025 184.07 (0.68%) 182.84 182.82 - 184.18 0 times
Mon 09 June 2025 182.83 (0.14%) 182.65 181.69 - 183.67 0 times
Fri 06 June 2025 182.58 (0.5%) 181.62 181.46 - 183.00 0 times
Thu 05 June 2025 181.67 (-0.07%) 181.78 181.06 - 182.35 0 times
Wed 04 June 2025 181.79 (0.11%) 181.55 180.91 - 182.29 0 times
Tue 03 June 2025 181.59 (-0.38%) 182.29 180.56 - 182.42 0 times
Mon 02 June 2025 182.28 (0.26%) 181.85 179.76 - 182.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 180.94 and 182.43

Weekly Target 1180.57
Weekly Target 2181.31
Weekly Target 3182.05666666667
Weekly Target 4182.8
Weekly Target 5183.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 182.06 (-0.18%) 182.24 181.31 - 182.80 0 times
Fri 13 June 2025 182.38 (-0.11%) 182.65 181.38 - 185.03 0 times
Fri 06 June 2025 182.58 (0.43%) 181.85 179.76 - 183.00 0 times
Fri 30 May 2025 181.80 (2.54%) 177.61 177.43 - 182.25 0 times
Fri 23 May 2025 177.30 (-2.34%) 181.68 175.90 - 182.06 0 times
Fri 16 May 2025 181.54 (1.62%) 180.25 176.85 - 181.62 0 times
Tue 13 May 2025 178.64 (-0.92%) 179.40 178.05 - 181.25 0 times
Mon 12 May 2025 180.29 (0.44%) 179.40 178.86 - 181.25 0 times
Fri 09 May 2025 179.50 (-0.5%) 180.22 177.91 - 180.73 0 times
Fri 02 May 2025 180.40 (3.04%) 175.09 174.60 - 180.66 0 times
Fri 25 April 2025 175.08 (2.24%) 174.06 170.19 - 175.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 180.91 and 186.18

Monthly Target 1177.01
Monthly Target 2179.54
Monthly Target 3182.28333333333
Monthly Target 4184.81
Monthly Target 5187.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 182.06 (0.14%) 181.85 179.76 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times
Wed 30 April 2025 177.53 (-0.34%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times
Fri 31 January 2025 179.83 (-6.06%) 178.21 170.74 - 181.50 0 times
Tue 26 November 2024 191.43 (2.32%) 187.22 184.16 - 191.63 0 times
Thu 31 October 2024 187.09 (-4.59%) 195.97 187.09 - 196.32 0 times
Mon 30 September 2024 196.10 (2.76%) 190.87 189.26 - 198.15 0 times
Fri 30 August 2024 190.83 (5.83%) 180.38 176.18 - 190.87 0 times
Wed 31 July 2024 180.31 (5.9%) 170.28 168.30 - 182.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 183.18
12 day DMA 182.54
20 day DMA 181.35
35 day DMA 180.46
50 day DMA 177.38
100 day DMA 178.8
150 day DMA 181.61
200 day DMA 183.13

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.7183.02183.34
12 day EMA182.28182.32182.31
20 day EMA181.52181.46181.36
35 day EMA179.72179.58179.42
50 day EMA178.04177.88177.7

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.18183.33183.37
12 day SMA182.54182.5182.32
20 day SMA181.35181.33181.18
35 day SMA180.46180.3180.13
50 day SMA177.38177.33177.25
100 day SMA178.8178.72178.64
150 day SMA181.61181.71181.8
200 day SMA183.13183.12183.11
Back to top | Use Dark Theme