SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 197.08 and 198.54

Daily Target 1196.7
Daily Target 2197.45
Daily Target 3198.16
Daily Target 4198.91
Daily Target 5199.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 198.20 (-0.31%) 198.26 197.41 - 198.87 0 times
Wed 18 February 2026 198.82 (-0.94%) 201.04 198.37 - 201.30 0 times
Tue 17 February 2026 200.71 (0.86%) 199.16 198.96 - 201.05 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (0.8%) 197.41 196.89 - 199.67 0 times
Thu 12 February 2026 197.42 (-0.08%) 197.52 196.97 - 200.42 0 times
Wed 11 February 2026 197.58 (0.29%) 196.82 196.82 - 198.67 0 times
Tue 10 February 2026 197.01 (1.14%) 194.92 194.82 - 197.23 0 times
Mon 09 February 2026 194.79 (0.63%) 194.04 193.34 - 194.91 0 times
Fri 06 February 2026 193.58 (0.96%) 191.34 191.08 - 193.79 0 times
Thu 05 February 2026 191.73 (0.19%) 191.32 190.43 - 192.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 195.86 and 199.75

Weekly Target 1195.08
Weekly Target 2196.64
Weekly Target 3198.97
Weekly Target 4200.53
Weekly Target 5202.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 198.20 (-0.4%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times
Fri 30 January 2026 189.91 (0.87%) 188.70 187.47 - 190.09 0 times
Fri 23 January 2026 188.27 (-1.71%) 191.31 187.28 - 191.48 0 times
Fri 16 January 2026 191.54 (2.32%) 187.19 186.02 - 191.79 0 times
Fri 09 January 2026 187.19 (1.18%) 184.90 183.79 - 187.87 0 times
Fri 02 January 2026 185.00 (-0.41%) 185.65 183.77 - 186.40 0 times
Fri 26 December 2025 185.77 (1.29%) 183.49 183.09 - 185.85 0 times
Fri 19 December 2025 183.41 (-0.36%) 184.03 183.39 - 185.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 193.21 and 206.29

Monthly Target 1182.83
Monthly Target 2190.51
Monthly Target 3195.90666666667
Monthly Target 4203.59
Monthly Target 5208.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 198.20 (4.37%) 189.78 188.22 - 201.30 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times
Wed 30 April 2025 177.53 (-0.34%) 178.16 154.60 - 180.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 199.14
12 day DMA 196.6
20 day DMA 193.49
35 day DMA 190.91
50 day DMA 188.98
100 day DMA 187.6
150 day DMA 186.51
200 day DMA 185.13

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.55198.72198.67
12 day EMA196.63196.34195.89
20 day EMA194.65194.28193.8
35 day EMA192191.63191.21
50 day EMA189.7189.35188.96

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.14198.99198.74
12 day SMA196.6195.87194.99
20 day SMA193.49192.97192.48
35 day SMA190.91190.57190.21
50 day SMA188.98188.68188.41
100 day SMA187.6187.48187.37
150 day SMA186.51186.4186.28
200 day SMA185.13185.02184.91
Back to top | Use Dark Theme