SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 201.58 and 203.88

Daily Target 1199.71
Daily Target 2201.14
Daily Target 3202.01333333333
Daily Target 4203.44
Daily Target 5204.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 202.56 (0.76%) 200.97 200.59 - 202.89 0 times
Mon 22 June 2026 201.04 (0.88%) 199.08 198.77 - 201.54 0 times
Thu 18 June 2026 199.29 (-0.19%) 199.37 198.66 - 200.25 0 times
Wed 17 June 2026 199.66 (-1.88%) 203.46 198.99 - 203.60 0 times
Tue 16 June 2026 203.48 (-0.03%) 203.46 202.95 - 204.55 0 times
Mon 15 June 2026 203.54 (-0.4%) 204.47 203.14 - 205.38 0 times
Fri 12 June 2026 204.35 (1.27%) 202.11 202.08 - 204.54 0 times
Thu 11 June 2026 201.79 (0.02%) 201.62 201.35 - 203.06 0 times
Wed 10 June 2026 201.74 (0.32%) 201.28 201.27 - 203.14 0 times
Tue 09 June 2026 201.10 (1.83%) 197.45 197.32 - 201.68 0 times
Mon 08 June 2026 197.49 (-0.95%) 199.19 197.12 - 199.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 200.67 and 204.79

Weekly Target 1197.29
Weekly Target 2199.92
Weekly Target 3201.40666666667
Weekly Target 4204.04
Weekly Target 5205.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 202.56 (1.64%) 199.08 198.77 - 202.89 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (-0.43%) 199.88 199.88 - 203.09 0 times
Wed 06 May 2026 202.69 (1.03%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 199.05 and 208.9

Monthly Target 1191.31
Monthly Target 2196.93
Monthly Target 3201.15666666667
Monthly Target 4206.78
Monthly Target 5211.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 202.56 (1.26%) 199.95 195.53 - 205.38 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 201.21
12 day DMA 201.29
20 day DMA 200.45
35 day DMA 200.52
50 day DMA 200.15
100 day DMA 196.7
150 day DMA 193.1
200 day DMA 191.51

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49200.96200.92
12 day EMA201.15200.89200.86
20 day EMA200.77200.58200.53
35 day EMA200.15200.01199.95
50 day EMA199.67199.55199.49

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21201.4202.06
12 day SMA201.29200.94200.58
20 day SMA200.45200.38200.38
35 day SMA200.52200.42200.41
50 day SMA200.15200199.87
100 day SMA196.7196.57196.44
150 day SMA193.1192.99192.91
200 day SMA191.51191.43191.36
Back to top | Use Dark Theme