SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 641.75 and 648.02

Daily Target 1640.24
Daily Target 2643.26
Daily Target 3646.51333333333
Daily Target 4649.53
Daily Target 5652.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 646.27 (-0.22%) 647.49 643.50 - 649.77 0 times
Fri 13 June 2025 647.68 (-0.76%) 649.03 642.97 - 652.26 0 times
Thu 12 June 2025 652.65 (0.55%) 650.44 648.67 - 653.56 0 times
Wed 11 June 2025 649.10 (-0.63%) 653.77 646.57 - 655.70 0 times
Tue 10 June 2025 653.24 (0.68%) 650.34 648.98 - 653.40 0 times
Mon 09 June 2025 648.80 (-0.03%) 648.44 644.03 - 652.86 0 times
Fri 06 June 2025 649.01 (0.3%) 649.40 645.86 - 652.18 0 times
Thu 05 June 2025 647.06 (-0.13%) 648.88 644.27 - 650.32 0 times
Wed 04 June 2025 647.91 (0.23%) 644.71 642.88 - 650.78 0 times
Tue 03 June 2025 646.41 (-0.53%) 647.44 641.93 - 647.91 0 times
Mon 02 June 2025 649.85 (0.12%) 649.20 638.27 - 649.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 641.75 and 648.02

Weekly Target 1640.24
Weekly Target 2643.26
Weekly Target 3646.51333333333
Weekly Target 4649.53
Weekly Target 5652.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 646.27 (-0.22%) 647.49 643.50 - 649.77 0 times
Fri 13 June 2025 647.68 (-0.2%) 648.44 642.97 - 655.70 0 times
Fri 06 June 2025 649.01 (-0.01%) 649.20 638.27 - 652.18 0 times
Fri 30 May 2025 649.05 (2.83%) 635.68 634.06 - 650.66 0 times
Fri 23 May 2025 631.16 (-3.06%) 645.75 626.17 - 653.31 0 times
Fri 16 May 2025 651.09 (2.31%) 645.89 627.75 - 651.34 0 times
Tue 13 May 2025 636.39 (-1.35%) 646.21 633.80 - 651.93 0 times
Mon 12 May 2025 645.07 (-0.18%) 646.21 642.36 - 651.93 0 times
Fri 09 May 2025 646.21 (-0.67%) 650.25 640.68 - 653.17 0 times
Fri 02 May 2025 650.56 (3.74%) 627.02 625.75 - 652.43 0 times
Fri 25 April 2025 627.09 (1.63%) 622.62 606.09 - 632.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 633.56 and 650.99

Monthly Target 1629.32
Monthly Target 2637.79
Monthly Target 3646.74666666667
Monthly Target 4655.22
Monthly Target 5664.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 646.27 (-0.43%) 649.20 638.27 - 655.70 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times
Fri 31 January 2025 634.32 (-7.23%) 627.11 601.91 - 644.26 0 times
Tue 26 November 2024 683.78 (3.67%) 662.40 642.98 - 684.86 0 times
Thu 31 October 2024 659.59 (-3.57%) 686.41 655.42 - 687.88 0 times
Mon 30 September 2024 683.99 (3.32%) 657.86 657.47 - 692.85 0 times
Fri 30 August 2024 661.99 (6.13%) 629.64 617.18 - 663.07 0 times
Wed 31 July 2024 623.78 (6.73%) 582.34 575.80 - 631.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 649.79
12 day DMA 648.92
20 day DMA 645.82
35 day DMA 644.85
50 day DMA 635.37
100 day DMA 639.82
150 day DMA 646.45
200 day DMA 648.28

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA648.5649.61650.57
12 day EMA647.88648.17648.26
20 day EMA646.18646.17646.01
35 day EMA641.75641.48641.12
50 day EMA637.65637.3636.88

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA649.79650.29650.56
12 day SMA648.92649.06648.55
20 day SMA645.82646.06645.82
35 day SMA644.85644.57644.12
50 day SMA635.37635.47635.49
100 day SMA639.82639.53639.22
150 day SMA646.45646.7646.9
200 day SMA648.28648.17648.01
Back to top | Use Dark Theme