SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 704.32 and 711.89

Daily Target 1702.83
Daily Target 2705.81
Daily Target 3710.39666666667
Daily Target 4713.38
Daily Target 5717.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 708.80 (-0.5%) 712.36 707.41 - 714.98 0 times
Tue 24 February 2026 712.38 (0.14%) 710.16 708.38 - 713.44 0 times
Mon 23 February 2026 711.39 (0.36%) 710.88 708.63 - 715.79 0 times
Fri 20 February 2026 708.84 (0.86%) 704.30 702.82 - 708.84 0 times
Thu 19 February 2026 702.77 (-0.28%) 704.91 699.92 - 708.01 0 times
Wed 18 February 2026 704.77 (-1.94%) 717.60 703.36 - 717.60 0 times
Tue 17 February 2026 718.72 (1.09%) 717.23 710.71 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (1.41%) 701.15 701.15 - 713.74 0 times
Thu 12 February 2026 701.11 (0.8%) 705.84 701.06 - 713.79 0 times
Wed 11 February 2026 695.53 (0.75%) 692.48 690.93 - 698.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 703.92 and 712.3

Weekly Target 1702.29
Weekly Target 2705.54
Weekly Target 3710.66666666667
Weekly Target 4713.92
Weekly Target 5719.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 708.80 (-0.01%) 710.88 707.41 - 715.79 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times
Fri 16 January 2026 672.83 (3.93%) 649.22 643.38 - 674.73 0 times
Fri 09 January 2026 647.37 (0.54%) 641.06 636.82 - 651.56 0 times
Fri 02 January 2026 643.89 (-0.16%) 647.23 637.76 - 648.73 0 times
Fri 26 December 2025 644.93 (1.46%) 635.63 632.84 - 645.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 679.6 and 748.64

Monthly Target 1623.84
Monthly Target 2666.32
Monthly Target 3692.88
Monthly Target 4735.36
Monthly Target 5761.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 708.80 (7.05%) 660.09 650.40 - 719.44 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 708.84
12 day DMA 706.39
20 day DMA 689.85
35 day DMA 675.01
50 day DMA 665.41
100 day DMA 657.9
150 day DMA 654.51
200 day DMA 652.3

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA709.27709.5708.06
12 day EMA702.49701.34699.33
20 day EMA693.54691.93689.78
35 day EMA680.75679.1677.14
50 day EMA667.83666.16664.27

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA708.84708.03709.3
12 day SMA706.39703.99700.99
20 day SMA689.85686.93684.15
35 day SMA675.01673.26671.3
50 day SMA665.41664.08662.69
100 day SMA657.9657.41656.84
150 day SMA654.51654.14653.72
200 day SMA652.3651.99651.68
Back to top | Use Dark Theme