SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 633.56 and 642.23

Daily Target 1631.99
Daily Target 2635.12
Daily Target 3640.66
Daily Target 4643.79
Daily Target 5649.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 638.25 (-0.68%) 645.20 637.53 - 646.20 0 times
Wed 17 December 2025 642.62 (0.33%) 640.75 639.64 - 645.11 0 times
Tue 16 December 2025 640.51 (-0.98%) 646.74 639.87 - 647.71 0 times
Mon 15 December 2025 646.82 (0.71%) 645.57 641.89 - 647.25 0 times
Fri 12 December 2025 642.23 (-0.13%) 643.06 639.66 - 648.21 0 times
Thu 11 December 2025 643.06 (0.44%) 640.27 640.27 - 645.41 0 times
Wed 10 December 2025 640.27 (0.12%) 640.89 639.81 - 645.24 0 times
Tue 09 December 2025 639.51 (-0.74%) 644.26 639.12 - 649.76 0 times
Mon 08 December 2025 644.26 (-0.47%) 646.06 643.26 - 646.88 0 times
Fri 05 December 2025 647.33 (0.05%) 646.19 645.67 - 650.21 0 times
Thu 04 December 2025 647.02 (-0.07%) 645.63 645.57 - 651.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 632.8 and 642.98

Weekly Target 1630.98
Weekly Target 2634.62
Weekly Target 3641.16333333333
Weekly Target 4644.8
Weekly Target 5651.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 638.25 (-0.62%) 645.57 637.53 - 647.71 0 times
Fri 12 December 2025 642.23 (-0.79%) 646.06 639.12 - 649.76 0 times
Fri 05 December 2025 647.33 (-1.53%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.79%) 645.95 641.33 - 659.65 0 times
Fri 21 November 2025 645.87 (-0.1%) 646.52 638.37 - 649.03 0 times
Fri 14 November 2025 646.52 (-0.93%) 651.15 642.96 - 659.30 0 times
Fri 07 November 2025 652.58 (1.1%) 645.45 643.20 - 652.65 0 times
Fri 31 October 2025 645.45 (0%) 639.63 639.38 - 648.30 0 times
Fri 31 October 2025 645.45 (-3.52%) 669.10 638.43 - 671.36 0 times
Fri 24 October 2025 669.00 (1.22%) 660.91 660.23 - 673.13 0 times
Fri 17 October 2025 660.91 (3.59%) 636.85 636.59 - 662.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 630.04 and 645.75

Monthly Target 1627.3
Monthly Target 2632.77
Monthly Target 3643.00666666667
Monthly Target 4648.48
Monthly Target 5658.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 638.25 (-2.92%) 651.34 637.53 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 642.09
12 day DMA 643.28
20 day DMA 645.41
35 day DMA 646.23
50 day DMA 649.33
100 day DMA 648.13
150 day DMA 647.87
200 day DMA 645.26

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA641.29642.81642.9
12 day EMA643.14644.03644.29
20 day EMA644.57645.23645.5
35 day EMA646.96647.47647.76
50 day EMA648.92649.36649.64

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA642.09643.05642.58
12 day SMA643.28643.99644.47
20 day SMA645.41645.54645.71
35 day SMA646.23646.28646.65
50 day SMA649.33649.51649.67
100 day SMA648.13648.25648.45
150 day SMA647.87647.91647.93
200 day SMA645.26645.34645.36
Back to top | Use Dark Theme