SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 734.31 and 739.54

Daily Target 1730.01
Daily Target 2733.37
Daily Target 3735.24
Daily Target 4738.6
Daily Target 5740.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 736.73 (0.25%) 733.42 731.88 - 737.11 0 times
Fri 17 April 2026 734.91 (1.45%) 726.37 726.06 - 735.73 0 times
Thu 16 April 2026 724.44 (1.03%) 718.55 718.55 - 724.52 0 times
Wed 15 April 2026 717.08 (-0.1%) 716.64 712.31 - 717.16 0 times
Tue 14 April 2026 717.77 (0.92%) 710.05 707.19 - 718.04 0 times
Mon 13 April 2026 711.22 (0.4%) 706.36 703.83 - 711.24 0 times
Fri 10 April 2026 708.38 (0.24%) 707.63 705.04 - 710.90 0 times
Thu 09 April 2026 706.65 (0.94%) 698.33 697.64 - 713.32 0 times
Wed 08 April 2026 700.08 (1.72%) 695.05 693.96 - 701.19 0 times
Tue 07 April 2026 688.23 (-0.06%) 686.49 682.04 - 690.57 0 times
Mon 06 April 2026 688.66 (0.23%) 685.30 683.98 - 690.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 734.31 and 739.54

Weekly Target 1730.01
Weekly Target 2733.37
Weekly Target 3735.24
Weekly Target 4738.6
Weekly Target 5740.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 736.73 (0.25%) 733.42 731.88 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 705.13 and 768.72

Monthly Target 1652.2
Monthly Target 2694.46
Monthly Target 3715.78666666667
Monthly Target 4758.05
Monthly Target 5779.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 736.73 (9.31%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 726.19
12 day DMA 710.1
20 day DMA 692.77
35 day DMA 697.85
50 day DMA 697.59
100 day DMA 673.27
150 day DMA 666.17
200 day DMA 661.15

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA726.91722715.54
12 day EMA713.21708.94704.22
20 day EMA705.29701.98698.52
35 day EMA698.78696.55694.29
50 day EMA697.16695.55693.94

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA726.19721.08715.78
12 day SMA710.1705.12700.04
20 day SMA692.77690.92689.08
35 day SMA697.85697.16696.48
50 day SMA697.59695.97694.37
100 day SMA673.27672.31671.42
150 day SMA666.17665.56665
200 day SMA661.15660.76660.37
Back to top | Use Dark Theme