SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 732 and 739.35

Daily Target 1730.7
Daily Target 2733.29
Daily Target 3738.05333333333
Daily Target 4740.64
Daily Target 5745.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-0.81%) 742.11 735.47 - 742.82 0 times
Thu 03 September 2026 741.89 (1.14%) 733.50 733.50 - 741.89 0 times
Wed 02 September 2026 733.50 (-0.74%) 737.92 729.69 - 737.92 0 times
Tue 01 September 2026 738.96 (-0.07%) 740.17 736.05 - 744.54 0 times
Mon 31 August 2026 739.50 (-0.66%) 739.36 733.91 - 741.52 0 times
Fri 28 August 2026 744.39 (-0.64%) 752.64 742.94 - 753.38 0 times
Thu 27 August 2026 749.18 (-0.86%) 751.24 748.38 - 755.12 0 times
Wed 26 August 2026 755.68 (-0.51%) 758.71 755.43 - 761.46 0 times
Tue 25 August 2026 759.57 (0.11%) 759.35 755.78 - 761.56 0 times
Mon 24 August 2026 758.75 (0.6%) 756.02 752.18 - 759.51 0 times
Fri 21 August 2026 754.25 (-0.05%) 756.91 751.84 - 757.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 725.36 and 740.21

Weekly Target 1721.85
Weekly Target 2728.86
Weekly Target 3736.7
Weekly Target 4743.71
Weekly Target 5751.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 725.36 and 740.21

Monthly Target 1721.85
Monthly Target 2728.86
Monthly Target 3736.7
Monthly Target 4743.71
Monthly Target 5751.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-0.49%) 740.17 729.69 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 737.94
12 day DMA 747.18
20 day DMA 747.88
35 day DMA 753.6
50 day DMA 752.64
100 day DMA 743.13
150 day DMA 725.64
200 day DMA 706.15

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.36741.1740.7
12 day EMA744.15745.66746.34
20 day EMA747.04748.21748.87
35 day EMA748.88749.65750.11
50 day EMA750.18750.76751.12

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA737.94739.65741.11
12 day SMA747.18748.56749.1
20 day SMA747.88748.76749.18
35 day SMA753.6754.28754.88
50 day SMA752.64752.93752.91
100 day SMA743.13742.88742.55
150 day SMA725.64725.11724.54
200 day SMA706.15705.74705.32
Back to top | Use Dark Theme