SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 534.12 and 543.24

Daily Target 1532.57
Daily Target 2535.66
Daily Target 3541.68666666667
Daily Target 4544.78
Daily Target 5550.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 538.76 (-1.87%) 543.71 538.59 - 547.71 0 times
Mon 29 April 2024 549.05 (1.14%) 546.96 545.74 - 550.11 0 times
Fri 26 April 2024 542.84 (-0.04%) 543.46 542.60 - 548.21 0 times
Thu 25 April 2024 543.08 (-0.49%) 540.96 537.21 - 544.17 0 times
Wed 24 April 2024 545.76 (0.11%) 542.13 539.40 - 546.99 0 times
Tue 23 April 2024 545.18 (0.92%) 541.90 540.54 - 546.98 0 times
Mon 22 April 2024 540.19 (0.73%) 537.68 534.90 - 541.45 0 times
Fri 19 April 2024 536.26 (0.43%) 535.84 533.92 - 538.43 0 times
Thu 18 April 2024 533.95 (0.09%) 535.29 531.11 - 536.47 0 times
Wed 17 April 2024 533.49 (-0.8%) 535.58 533.34 - 538.81 0 times
Tue 16 April 2024 537.79 (-1.53%) 544.24 536.43 - 544.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 532.92 and 544.44

Weekly Target 1530.97
Weekly Target 2534.86
Weekly Target 3542.48666666667
Weekly Target 4546.38
Weekly Target 5554.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 538.76 (-0.75%) 546.96 538.59 - 550.11 0 times
Fri 26 April 2024 542.84 (1.23%) 537.68 534.90 - 548.21 0 times
Fri 19 April 2024 536.26 (-3.47%) 558.40 531.11 - 558.86 0 times
Fri 12 April 2024 555.54 (-2.76%) 572.80 553.40 - 584.21 0 times
Fri 05 April 2024 571.28 (-3.05%) 589.33 565.42 - 589.33 0 times
Thu 28 March 2024 589.25 (2.51%) 575.73 569.74 - 590.04 0 times
Fri 22 March 2024 574.82 (-0.54%) 578.14 571.24 - 584.93 0 times
Fri 15 March 2024 577.92 (-3.35%) 595.97 574.69 - 599.81 0 times
Fri 08 March 2024 597.93 (1.7%) 586.91 582.59 - 599.23 0 times
Fri 01 March 2024 587.91 (2.07%) 574.37 566.90 - 588.17 0 times
Fri 23 February 2024 576.00 (0.93%) 567.91 565.90 - 579.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 505.83 and 564.05

Monthly Target 1494.85
Monthly Target 2516.8
Monthly Target 3553.06666666667
Monthly Target 4575.02
Monthly Target 5611.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 538.76 (-8.57%) 589.33 531.11 - 589.33 0 times
Thu 28 March 2024 589.25 (1.3%) 581.70 569.74 - 599.81 0 times
Thu 29 February 2024 581.70 (2.41%) 565.76 552.23 - 584.75 0 times
Wed 31 January 2024 568.03 (-4.67%) 592.94 566.39 - 602.58 0 times
Fri 29 December 2023 595.88 (8.58%) 547.95 547.26 - 603.13 0 times
Thu 30 November 2023 548.79 (14.61%) 499.64 498.78 - 549.06 0 times
Mon 30 October 2023 478.82 (-4.52%) 500.24 472.17 - 514.82 0 times
Fri 29 September 2023 501.47 (-7.1%) 542.38 492.35 - 543.69 0 times
Thu 31 August 2023 539.82 (-3.17%) 557.20 519.20 - 559.46 0 times
Mon 31 July 2023 557.48 (1.48%) 549.36 542.94 - 572.27 0 times
Fri 30 June 2023 549.36 (5.33%) 521.48 516.68 - 551.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 543.9
12 day DMA 541.04
20 day DMA 552.1
35 day DMA 564.02
50 day DMA 569.55
100 day DMA 574.9
150 day DMA 554.47
200 day DMA 551.89

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA542.92545542.98
12 day EMA545.88547.17546.83
20 day EMA551.04552.33552.68
35 day EMA558.41559.57560.19
50 day EMA566.86568.01568.78

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA543.9545.18543.41
12 day SMA541.04542.44543.42
20 day SMA552.1553.79555.29
35 day SMA564.02565.63567.02
50 day SMA569.55570.19570.73
100 day SMA574.9575.11575.21
150 day SMA554.47554.44554.36
200 day SMA551.89551.99552.01
Back to top | Use Dark Theme