SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4493.11 and 4582.36

Daily Target 14478.23
Daily Target 24507.98
Daily Target 34567.48
Daily Target 44597.23
Daily Target 54656.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 4537.73 (-1.93%) 4626.98 4537.73 - 4626.98 0 times
Mon 29 April 2024 4626.98 (1.32%) 4566.80 4566.80 - 4628.68 0 times
Fri 26 April 2024 4566.80 (0.84%) 4528.91 4528.91 - 4586.65 0 times
Thu 25 April 2024 4528.91 (0.42%) 4509.93 4461.44 - 4534.84 0 times
Wed 24 April 2024 4509.93 (0.09%) 4505.77 4474.15 - 4520.66 0 times
Tue 23 April 2024 4505.77 (-0.7%) 4537.60 4484.12 - 4537.60 0 times
Mon 22 April 2024 4537.60 (0.06%) 4534.91 4487.87 - 4563.68 0 times
Fri 19 April 2024 4534.91 (0.19%) 4526.14 4519.08 - 4563.59 0 times
Thu 18 April 2024 4526.14 (0.11%) 4521.14 4503.71 - 4561.16 0 times
Wed 17 April 2024 4521.14 (0.05%) 4518.98 4513.90 - 4569.95 0 times
Tue 16 April 2024 4518.98 (-1.06%) 4567.22 4510.40 - 4567.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4492.26 and 4583.21

Weekly Target 14477.1
Weekly Target 24507.41
Weekly Target 34568.0466666667
Weekly Target 44598.36
Weekly Target 54659

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 4537.73 (-0.64%) 4566.80 4537.73 - 4628.68 0 times
Fri 26 April 2024 4566.80 (0.7%) 4534.91 4461.44 - 4586.65 0 times
Fri 19 April 2024 4534.91 (-1.21%) 4590.47 4503.71 - 4657.58 0 times
Fri 12 April 2024 4590.47 (-3.06%) 4735.61 4573.90 - 4792.63 0 times
Fri 05 April 2024 4735.61 (-0.74%) 4771.12 4691.29 - 4801.21 0 times
Thu 28 March 2024 4771.12 (2.44%) 4657.70 4655.15 - 4783.31 0 times
Fri 22 March 2024 4657.70 (1.09%) 4607.61 4598.03 - 4710.34 0 times
Fri 15 March 2024 4607.61 (1.63%) 4533.54 4531.81 - 4642.13 0 times
Fri 08 March 2024 4533.54 (1.09%) 4484.55 4442.67 - 4576.29 0 times
Fri 01 March 2024 4484.55 (1.84%) 4403.70 4374.28 - 4499.04 0 times
Fri 23 February 2024 4403.70 (1.34%) 4345.56 4287.27 - 4413.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4329.7 and 4669.47

Monthly Target 14260.36
Monthly Target 24399.04
Monthly Target 34600.1266666667
Monthly Target 44738.81
Monthly Target 54939.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 4537.73 (-4.89%) 4771.12 4461.44 - 4801.21 0 times
Thu 28 March 2024 4771.12 (6.88%) 4464.13 4442.67 - 4783.31 0 times
Thu 29 February 2024 4464.13 (6.05%) 4209.30 4154.46 - 4474.17 0 times
Wed 31 January 2024 4209.30 (-4.72%) 4417.69 4165.50 - 4443.99 0 times
Fri 29 December 2023 4417.69 (5.04%) 4205.90 4142.48 - 4475.00 0 times
Thu 30 November 2023 4205.90 (8.57%) 3864.57 3864.57 - 4208.61 0 times
Mon 30 October 2023 3874.04 (-4.86%) 4071.92 3797.21 - 4088.74 0 times
Fri 29 September 2023 4071.92 (-4.82%) 4278.16 3997.80 - 4338.64 0 times
Thu 31 August 2023 4278.16 (-4.2%) 4465.68 4126.00 - 4465.68 0 times
Mon 31 July 2023 4465.68 (4.8%) 4261.19 4102.04 - 4482.10 0 times
Fri 30 June 2023 4261.19 (10.04%) 3872.49 3861.13 - 4270.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4554.07
12 day DMA 4540.18
20 day DMA 4611.13
35 day DMA 4635.55
50 day DMA 4578.38
100 day DMA 4441.51
150 day DMA 4304.84
200 day DMA 4299.33

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4558.524568.914539.88
12 day EMA4568.024573.524563.8
20 day EMA4582.934587.694583.56
35 day EMA4566.14567.774564.28
50 day EMA4552.174552.764549.73

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4554.074547.684529.8
12 day SMA4540.184544.574550.66
20 day SMA4611.134620.774627.49
35 day SMA4635.554636.914634.24
50 day SMA4578.384574.544568.36
100 day SMA4441.514438.194433.52
150 day SMA4304.844302.44299.5
200 day SMA4299.334297.974295.87
Back to top | Use Dark Theme