SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5220.42 and 5295.38

Daily Target 15161.56
Daily Target 25204.32
Daily Target 35236.52
Daily Target 45279.28
Daily Target 55311.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 5247.08 (0.57%) 5217.47 5193.76 - 5268.72 0 times
Fri 17 April 2026 5217.47 (-0.06%) 5197.79 5177.96 - 5265.07 0 times
Thu 16 April 2026 5220.56 (1.27%) 5155.15 5155.15 - 5224.71 0 times
Wed 15 April 2026 5155.15 (-1.19%) 5217.02 5142.21 - 5217.02 0 times
Tue 14 April 2026 5217.02 (-0.4%) 5237.83 5178.42 - 5237.87 0 times
Mon 13 April 2026 5237.83 (0.69%) 5202.18 5167.51 - 5242.49 0 times
Fri 10 April 2026 5202.18 (0.38%) 5182.71 5182.71 - 5235.78 0 times
Thu 09 April 2026 5182.71 (-0.68%) 5218.39 5171.88 - 5248.05 0 times
Wed 08 April 2026 5218.39 (3.26%) 5128.87 5111.88 - 5218.64 0 times
Tue 07 April 2026 5053.67 (-0.25%) 5066.34 5017.00 - 5085.02 0 times
Mon 06 April 2026 5066.34 (-0.32%) 5082.56 5030.17 - 5082.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5220.42 and 5295.38

Weekly Target 15161.56
Weekly Target 25204.32
Weekly Target 35236.52
Weekly Target 45279.28
Weekly Target 55311.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 5247.08 (0.57%) 5217.47 5193.76 - 5268.72 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5132.04 and 5383.76

Monthly Target 14925.88
Monthly Target 25086.48
Monthly Target 35177.6
Monthly Target 45338.2
Monthly Target 55429.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 5247.08 (3.53%) 5100.93 5017.00 - 5268.72 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5211.46
12 day DMA 5175.08
20 day DMA 5100.47
35 day DMA 5099.99
50 day DMA 5153.11
100 day DMA 4868.87
150 day DMA 4670.08
200 day DMA 4596.67

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5217.215202.285194.68
12 day EMA5175.915162.985153.08
20 day EMA5145.825135.175126.51
35 day EMA5140.245133.955129.03
50 day EMA5142.345138.075134.83

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5211.465209.615206.55
12 day SMA5175.085163.235150.79
20 day SMA5100.475087.525074.7
35 day SMA5099.995101.845103.47
50 day SMA5153.115149.025143.01
100 day SMA4868.874858.264847.89
150 day SMA4670.084664.54659.15
200 day SMA4596.674591.754586.79
Back to top | Use Dark Theme