SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5260.49 and 5337.86

Daily Target 15199.76
Daily Target 25243.84
Daily Target 35277.1333333333
Daily Target 45321.21
Daily Target 55354.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5287.91 (-0.29%) 5253.81 5233.06 - 5310.43 0 times
Thu 03 September 2026 5303.29 (-0.81%) 5398.27 5272.99 - 5401.73 0 times
Wed 02 September 2026 5346.64 (1.79%) 5252.67 5252.67 - 5368.87 0 times
Tue 01 September 2026 5252.67 (-0.91%) 5300.95 5237.09 - 5300.95 0 times
Mon 31 August 2026 5300.95 (-0.93%) 5350.81 5286.43 - 5365.14 0 times
Fri 28 August 2026 5350.81 (-0.13%) 5357.73 5317.35 - 5420.57 0 times
Thu 27 August 2026 5357.73 (-0.84%) 5357.26 5343.65 - 5381.77 0 times
Wed 26 August 2026 5403.02 (0.13%) 5395.96 5392.57 - 5452.00 0 times
Tue 25 August 2026 5395.96 (-0.23%) 5408.42 5345.47 - 5408.42 0 times
Mon 24 August 2026 5408.42 (-0.21%) 5419.99 5384.86 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.11%) 5308.20 5308.20 - 5441.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5176.15 and 5344.82

Weekly Target 15138.9
Weekly Target 25213.4
Weekly Target 35307.5666666667
Weekly Target 45382.07
Weekly Target 55476.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5176.15 and 5344.82

Monthly Target 15138.9
Monthly Target 25213.4
Monthly Target 35307.5666666667
Monthly Target 45382.07
Monthly Target 55476.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5287.91 (-0.25%) 5300.95 5233.06 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5298.29
12 day DMA 5344.63
20 day DMA 5327.86
35 day DMA 5269.5
50 day DMA 5217.88
100 day DMA 5177.5
150 day DMA 5160.61
200 day DMA 4998.13

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5307.695317.585324.73
12 day EMA5318.675324.265328.07
20 day EMA5308.375310.525311.28
35 day EMA5269.345268.255266.19
50 day EMA5220.565217.815214.32

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5298.295310.875321.76
12 day SMA5344.635346.045339.14
20 day SMA5327.865330.175328.59
35 day SMA5269.55261.85255.09
50 day SMA5217.885213.445210.17
100 day SMA5177.551775175.99
150 day SMA5160.615158.465156.24
200 day SMA4998.134993.064987.76
Back to top | Use Dark Theme