SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4192.42 and 4256.64

Daily Target 14179.55
Daily Target 24205.29
Daily Target 34243.7733333333
Daily Target 44269.51
Daily Target 54307.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 4231.02 (-0.87%) 4268.30 4218.04 - 4282.26 0 times
Thu 12 June 2025 4268.30 (0.17%) 4260.86 4216.66 - 4272.73 0 times
Wed 11 June 2025 4260.86 (-0.73%) 4292.40 4241.72 - 4292.40 0 times
Tue 10 June 2025 4292.40 (0.6%) 4266.91 4266.91 - 4301.24 0 times
Mon 09 June 2025 4266.91 (0.9%) 4228.74 4228.74 - 4296.37 0 times
Fri 06 June 2025 4228.74 (0.19%) 4220.74 4220.74 - 4258.49 0 times
Thu 05 June 2025 4220.74 (-0.58%) 4245.30 4213.03 - 4268.65 0 times
Wed 04 June 2025 4245.30 (0.27%) 4233.90 4233.90 - 4263.70 0 times
Tue 03 June 2025 4233.90 (1.01%) 4191.74 4149.10 - 4237.70 0 times
Mon 02 June 2025 4191.74 (0.63%) 4165.55 4159.00 - 4198.26 0 times
Fri 30 May 2025 4165.55 (-0.39%) 4181.85 4118.76 - 4181.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4223.84 and 4308.42

Weekly Target 14165.06
Weekly Target 24198.04
Weekly Target 34249.64
Weekly Target 44282.62
Weekly Target 54334.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 4231.02 (0.05%) 4228.74 4216.66 - 4301.24 0 times
Fri 06 June 2025 4228.74 (1.52%) 4165.55 4149.10 - 4268.65 0 times
Fri 30 May 2025 4165.55 (0.39%) 4149.43 4118.76 - 4227.94 0 times
Fri 23 May 2025 4149.43 (-2.26%) 4245.30 4126.53 - 4257.63 0 times
Fri 16 May 2025 4245.30 (0.92%) 4213.11 4142.63 - 4245.46 0 times
Tue 13 May 2025 4206.65 (-0.15%) 4085.93 4085.93 - 4258.70 0 times
Mon 12 May 2025 4213.15 (3.11%) 4085.93 4085.93 - 4258.70 0 times
Fri 09 May 2025 4085.93 (-0.36%) 4100.75 3993.50 - 4113.70 0 times
Fri 02 May 2025 4100.75 (2.67%) 3993.97 3955.10 - 4120.10 0 times
Fri 25 April 2025 3993.97 (3.29%) 3867.39 3779.89 - 4035.68 0 times
Tue 15 April 2025 3866.76 (-0.03%) 3867.98 3862.60 - 3934.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4190.06 and 4342.2

Monthly Target 14074.98
Monthly Target 24153
Monthly Target 34227.12
Monthly Target 44305.14
Monthly Target 54379.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 4231.02 (1.57%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times
Wed 30 April 2025 4051.22 (-2.87%) 4170.92 3504.87 - 4225.91 0 times
Mon 31 March 2025 4170.92 (-3.32%) 4313.97 4077.28 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-3.82%) 4419.29 4271.58 - 4507.43 0 times
Fri 31 January 2025 4485.36 (-6.49%) 4234.92 4217.67 - 4568.47 0 times
Tue 26 November 2024 4796.52 (0.19%) 4787.62 4624.50 - 4873.09 0 times
Thu 31 October 2024 4787.62 (-2.4%) 4905.44 4762.31 - 4929.54 0 times
Mon 30 September 2024 4905.44 (2.63%) 4779.94 4465.42 - 4980.00 0 times
Fri 30 August 2024 4779.94 (1.12%) 4727.20 4424.95 - 4790.59 0 times
Wed 31 July 2024 4727.20 (4.37%) 4529.28 4428.65 - 4779.46 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4263.9
12 day DMA 4232.28
20 day DMA 4221.73
35 day DMA 4175.39
50 day DMA 4087.42
100 day DMA 4217.54
150 day DMA 4390.02
200 day DMA 4455.88

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4250.834260.734256.95
12 day EMA4236.694237.724232.16
20 day EMA4215.054213.374207.59
35 day EMA4163.334159.344152.93
50 day EMA4112.974108.154101.62

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4263.94263.444253.93
12 day SMA4232.284227.234223.81
20 day SMA4221.734220.214215.26
35 day SMA4175.394168.944161.1
50 day SMA4087.424086.494084.55
100 day SMA4217.544219.294220.1
150 day SMA4390.024394.74399.11
200 day SMA4455.884457.794459.8
Back to top | Use Dark Theme