SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5033.6 and 5096.46

Daily Target 15022.72
Daily Target 25044.47
Daily Target 35085.58
Daily Target 45107.33
Daily Target 55148.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5066.22 (-1.43%) 5072.26 5063.83 - 5126.69 0 times
Mon 22 June 2026 5139.49 (-0.18%) 5109.59 5109.59 - 5162.43 0 times
Thu 18 June 2026 5148.72 (-0.47%) 5179.28 5147.01 - 5214.96 0 times
Wed 17 June 2026 5172.97 (-1.19%) 5235.44 5155.37 - 5298.84 0 times
Tue 16 June 2026 5235.44 (0.21%) 5224.59 5224.59 - 5280.79 0 times
Mon 15 June 2026 5224.59 (0.32%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (2.02%) 5104.91 5104.91 - 5222.57 0 times
Thu 11 June 2026 5104.91 (3.49%) 4932.82 4932.82 - 5110.27 0 times
Wed 10 June 2026 4932.82 (-2.34%) 5051.25 4932.77 - 5054.15 0 times
Tue 09 June 2026 5051.25 (1.67%) 4968.46 4953.54 - 5051.26 0 times
Mon 08 June 2026 4968.46 (-1.43%) 5040.30 4966.30 - 5042.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5015.73 and 5114.33

Weekly Target 14998.89
Weekly Target 25032.56
Weekly Target 35097.4933333333
Weekly Target 45131.16
Weekly Target 55196.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5066.22 (-1.6%) 5109.59 5063.83 - 5162.43 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (-1.68%) 5269.97 5178.43 - 5310.91 0 times
Wed 06 May 2026 5283.04 (2.44%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4999.5 and 5369.15

Monthly Target 14730.82
Monthly Target 24898.52
Monthly Target 35100.47
Monthly Target 45268.17
Monthly Target 55470.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5066.22 (-0.95%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5152.57
12 day DMA 5107.77
20 day DMA 5112.25
35 day DMA 5117.65
50 day DMA 5137.13
100 day DMA 5131.98
150 day DMA 4924.88
200 day DMA 4766.41

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5126.165156.135164.45
12 day EMA5124.675135.295134.53
20 day EMA5119.215124.785123.23
35 day EMA5130.245134.015133.69
50 day EMA5141.555144.625144.83

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5152.575184.245197.96
12 day SMA5107.775112.975112.74
20 day SMA5112.255109.85102.25
35 day SMA5117.655118.545119.05
50 day SMA5137.135140.565141.82
100 day SMA5131.985130.975129.28
150 day SMA4924.884919.614913.63
200 day SMA4766.414763.324759.86
Back to top | Use Dark Theme