SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3617.55 and 3684.94

Daily Target 13562.49
Daily Target 23605.21
Daily Target 33629.8766666667
Daily Target 43672.6
Daily Target 53697.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3647.94 (1.71%) 3605.97 3587.15 - 3654.54 0 times
Mon 20 April 2026 3586.74 (0.17%) 3580.49 3566.71 - 3622.06 0 times
Fri 17 April 2026 3580.49 (-2.81%) 3541.92 3472.91 - 3590.87 0 times
Thu 16 April 2026 3683.91 (1.38%) 3633.60 3633.60 - 3703.14 0 times
Wed 15 April 2026 3633.60 (-0.14%) 3638.78 3602.14 - 3662.22 0 times
Tue 14 April 2026 3638.78 (-2.29%) 3723.92 3623.29 - 3723.92 0 times
Mon 13 April 2026 3723.92 (0.13%) 3719.17 3690.69 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-0.21%) 3727.15 3678.15 - 3740.08 0 times
Thu 09 April 2026 3727.15 (-1.38%) 3779.27 3709.61 - 3834.37 0 times
Wed 08 April 2026 3779.27 (-3.24%) 3664.46 3644.57 - 3795.37 0 times
Tue 07 April 2026 3905.65 (0.79%) 3875.16 3875.16 - 3939.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3607.33 and 3695.16

Weekly Target 13535.23
Weekly Target 23591.59
Weekly Target 33623.0633333333
Weekly Target 43679.42
Weekly Target 53710.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3647.94 (1.88%) 3580.49 3566.71 - 3654.54 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times
Fri 27 February 2026 3593.86 (1.37%) 3545.41 3467.34 - 3611.85 0 times
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3318.63 and 3802.23

Monthly Target 13208.85
Monthly Target 23428.4
Monthly Target 33692.4533333333
Monthly Target 43912
Monthly Target 54176.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3647.94 (-7.85%) 3899.97 3472.91 - 3956.51 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3626.54
12 day DMA 3708.48
20 day DMA 3807.89
35 day DMA 3748.49
50 day DMA 3660.14
100 day DMA 3324.95
150 day DMA 3162.77
200 day DMA 3059.1

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.673631.043653.18
12 day EMA3693.013701.23722
20 day EMA3717.563724.883739.42
35 day EMA3683.483685.573691.39
50 day EMA3622.173621.123622.52

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3626.543624.73652.14
12 day SMA3708.483725.723746.08
20 day SMA3807.893818.733827.35
35 day SMA3748.493744.673743.46
50 day SMA3660.143653.843647.22
100 day SMA3324.953316.933310.01
150 day SMA3162.773156.823151.25
200 day SMA3059.13054.363050.07
Back to top | Use Dark Theme