SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3519.58 and 3582.57

Daily Target 13472.41
Daily Target 23503.75
Daily Target 33535.3966666667
Daily Target 43566.74
Daily Target 53598.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3535.10 (1.52%) 3517.66 3504.05 - 3567.04 0 times
Wed 18 February 2026 3482.06 (1.72%) 3423.31 3423.31 - 3486.79 0 times
Tue 17 February 2026 3423.31 (-1.13%) 3462.58 3376.60 - 3497.68 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (1.5%) 3411.43 3399.35 - 3474.71 0 times
Thu 12 February 2026 3411.38 (-1.7%) 3470.34 3385.22 - 3485.06 0 times
Wed 11 February 2026 3470.34 (2.69%) 3426.85 3423.20 - 3472.71 0 times
Tue 10 February 2026 3379.34 (-0.03%) 3380.27 3355.81 - 3391.28 0 times
Mon 09 February 2026 3380.27 (0.31%) 3369.88 3346.27 - 3390.16 0 times
Fri 06 February 2026 3369.88 (2.26%) 3305.51 3305.51 - 3376.15 0 times
Thu 05 February 2026 3295.40 (-1.12%) 3332.88 3236.21 - 3332.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3455.85 and 3646.29

Weekly Target 13302.47
Weekly Target 23418.79
Weekly Target 33492.9133333333
Weekly Target 43609.23
Weekly Target 53683.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3535.10 (2.09%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (2.75%) 3369.88 3346.27 - 3485.06 0 times
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3337.24 and 3764.91

Monthly Target 12986.17
Monthly Target 23260.63
Monthly Target 33413.8366666667
Monthly Target 43688.3
Monthly Target 53841.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3535.10 (9.42%) 3230.66 3139.37 - 3567.04 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3473.13
12 day DMA 3417.09
20 day DMA 3325.69
35 day DMA 3183.71
50 day DMA 3096.04
100 day DMA 2980.97
150 day DMA 2906.82
200 day DMA 2855.55

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3476.33446.93429.32
12 day EMA3408.793385.833368.34
20 day EMA3337.273316.463299.04
35 day EMA3232.223214.393198.63
50 day EMA3124.83108.063092.8

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3473.133448.383446.04
12 day SMA3417.093393.793366.92
20 day SMA3325.693305.33287.01
35 day SMA3183.713165.63148.27
50 day SMA3096.043084.723075.42
100 day SMA2980.972974.562968.24
150 day SMA2906.822902.112897.65
200 day SMA2855.552850.582846.24
Back to top | Use Dark Theme