SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3561.01 and 3613.47

Daily Target 13518.53
Daily Target 23551.03
Daily Target 33570.99
Daily Target 43603.49
Daily Target 53623.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (0.63%) 3541.11 3538.49 - 3590.95 0 times
Mon 22 June 2026 3561.12 (1.71%) 3523.60 3490.84 - 3561.12 0 times
Thu 18 June 2026 3501.22 (-1.46%) 3519.95 3466.76 - 3519.95 0 times
Wed 17 June 2026 3553.26 (-1.28%) 3599.51 3544.75 - 3599.51 0 times
Tue 16 June 2026 3599.51 (-0.77%) 3627.44 3585.23 - 3627.44 0 times
Mon 15 June 2026 3627.44 (-3.34%) 3752.63 3610.40 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.92%) 3718.33 3690.33 - 3790.20 0 times
Thu 11 June 2026 3718.33 (-1.74%) 3784.25 3717.42 - 3828.34 0 times
Wed 10 June 2026 3784.25 (1.49%) 3728.71 3728.71 - 3836.13 0 times
Tue 09 June 2026 3728.71 (-1.65%) 3791.08 3685.43 - 3791.08 0 times
Mon 08 June 2026 3791.08 (1.2%) 3746.24 3746.24 - 3829.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3537.19 and 3637.3

Weekly Target 13455
Weekly Target 23519.26
Weekly Target 33555.1066666667
Weekly Target 43619.37
Weekly Target 53655.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (2.35%) 3523.60 3490.84 - 3590.95 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-2.39%) 3788.32 3624.27 - 3826.96 0 times
Wed 06 May 2026 3751.88 (-3.79%) 3899.58 3738.06 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3323.85 and 3726.44

Monthly Target 13237.29
Monthly Target 23410.41
Monthly Target 33639.88
Monthly Target 43813
Monthly Target 54042.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (-2.74%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3559.73
12 day DMA 3662.28
20 day DMA 3704.2
35 day DMA 3755.16
50 day DMA 3753.66
100 day DMA 3683.04
150 day DMA 3439.24
200 day DMA 3285.23

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3581.333580.233589.78
12 day EMA3641.313651.813668.29
20 day EMA3683.013693.483707.41
35 day EMA3712.993720.613730
50 day EMA3735.83742.013749.39

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.733568.513606.81
12 day SMA3662.2836843706.67
20 day SMA3704.23719.413734.25
35 day SMA3755.163765.493775.16
50 day SMA3753.663756.473759.63
100 day SMA3683.043678.873674.71
150 day SMA3439.243434.873430.9
200 day SMA3285.233281.513277.92
Back to top | Use Dark Theme