SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 4095.46 and 4155.52

Daily Target 14077.79
Daily Target 24113.12
Daily Target 34137.85
Daily Target 44173.18
Daily Target 54197.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4148.45 (-0.79%) 4149.25 4102.52 - 4162.58 0 times
Thu 03 September 2026 4181.56 (-0.59%) 4204.78 4179.44 - 4233.27 0 times
Wed 02 September 2026 4206.26 (0.47%) 4186.56 4154.39 - 4225.35 0 times
Tue 01 September 2026 4186.56 (1.04%) 4143.67 4139.31 - 4197.07 0 times
Mon 31 August 2026 4143.67 (1.72%) 4073.64 4073.64 - 4172.87 0 times
Fri 28 August 2026 4073.64 (0.48%) 4054.08 4045.81 - 4084.23 0 times
Thu 27 August 2026 4054.08 (0.19%) 4041.48 3990.43 - 4080.19 0 times
Wed 26 August 2026 4046.44 (1.07%) 4003.48 3969.08 - 4075.94 0 times
Tue 25 August 2026 4003.48 (-1.67%) 4071.62 4002.35 - 4071.62 0 times
Mon 24 August 2026 4071.62 (-0.86%) 4106.81 4030.63 - 4110.99 0 times
Fri 21 August 2026 4106.81 (-0.1%) 4110.97 4087.32 - 4143.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 4111.05 and 4270.68

Weekly Target 13992.16
Weekly Target 24070.3
Weekly Target 34151.7866666667
Weekly Target 44229.93
Weekly Target 54311.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4148.45 (1.84%) 4073.64 4073.64 - 4233.27 0 times
Fri 28 August 2026 4073.64 (-0.81%) 4106.81 3969.08 - 4110.99 0 times
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 4125.49 and 4256.24

Monthly Target 14030.66
Monthly Target 24089.56
Monthly Target 34161.4133333333
Monthly Target 44220.31
Monthly Target 54292.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4148.45 (0.12%) 4143.67 4102.52 - 4233.27 0 times
Mon 31 August 2026 4143.67 (7.2%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 4173.3
12 day DMA 4111.13
20 day DMA 4066.17
35 day DMA 3952.95
50 day DMA 3856.21
100 day DMA 3804.94
150 day DMA 3740.76
200 day DMA 3543.48

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4156.044159.844148.98
12 day EMA4110.734103.884089.76
20 day EMA4055.874046.134031.88
35 day EMA3963.143952.233938.73
50 day EMA3863.433851.83838.35

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA4173.34158.344132.84
12 day SMA4111.134107.074100.44
20 day SMA4066.174044.54023.12
35 day SMA3952.953942.493931.04
50 day SMA3856.213844.913832.5
100 day SMA3804.943800.693796.07
150 day SMA3740.763734.223727.31
200 day SMA3543.483537.383531.3
Back to top | Use Dark Theme