SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 2813.97 and 2858.38

Daily Target 12780.57
Daily Target 22802.95
Daily Target 32824.9766666667
Daily Target 42847.36
Daily Target 52869.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2825.34 (0.26%) 2802.59 2802.59 - 2847.00 0 times
Fri 13 June 2025 2818.15 (2%) 2762.79 2762.79 - 2825.78 0 times
Thu 12 June 2025 2762.79 (0.47%) 2749.79 2716.12 - 2763.11 0 times
Wed 11 June 2025 2749.79 (1.29%) 2714.66 2712.64 - 2763.24 0 times
Tue 10 June 2025 2714.66 (1.38%) 2677.76 2677.76 - 2736.57 0 times
Mon 09 June 2025 2677.76 (0.01%) 2677.45 2667.98 - 2706.47 0 times
Fri 06 June 2025 2677.45 (1.88%) 2628.14 2628.14 - 2685.98 0 times
Thu 05 June 2025 2628.14 (-0.06%) 2629.83 2619.37 - 2648.48 0 times
Wed 04 June 2025 2629.83 (-2.1%) 2686.33 2623.75 - 2705.12 0 times
Tue 03 June 2025 2686.33 (1.46%) 2647.62 2626.63 - 2703.01 0 times
Mon 02 June 2025 2647.62 (1.5%) 2608.58 2608.58 - 2667.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2813.97 and 2858.38

Weekly Target 12780.57
Weekly Target 22802.95
Weekly Target 32824.9766666667
Weekly Target 42847.36
Weekly Target 52869.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2825.34 (0.26%) 2802.59 2802.59 - 2847.00 0 times
Fri 13 June 2025 2818.15 (5.26%) 2677.45 2667.98 - 2825.78 0 times
Fri 06 June 2025 2677.45 (2.64%) 2608.58 2608.58 - 2705.12 0 times
Fri 30 May 2025 2608.58 (-0.78%) 2628.99 2589.64 - 2675.23 0 times
Fri 23 May 2025 2628.99 (-4.07%) 2740.66 2586.09 - 2740.66 0 times
Fri 16 May 2025 2740.66 (-0.62%) 2702.03 2698.36 - 2777.50 0 times
Tue 13 May 2025 2757.65 (2.06%) 2627.38 2627.38 - 2777.50 0 times
Mon 12 May 2025 2702.03 (2.84%) 2627.38 2627.38 - 2748.86 0 times
Fri 09 May 2025 2627.38 (0.72%) 2608.62 2531.81 - 2634.45 0 times
Fri 02 May 2025 2608.62 (0.13%) 2605.12 2509.50 - 2632.71 0 times
Fri 25 April 2025 2605.12 (3.9%) 2589.48 2481.64 - 2615.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2716.96 and 2955.38

Monthly Target 12521.89
Monthly Target 22673.61
Monthly Target 32760.3066666667
Monthly Target 42912.03
Monthly Target 52998.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2825.34 (8.31%) 2608.58 2608.58 - 2847.00 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times
Fri 28 February 2025 2914.65 (1.93%) 2845.33 2829.37 - 3030.36 0 times
Fri 31 January 2025 2859.48 (-5.65%) 2840.49 2822.91 - 3096.66 0 times
Tue 26 November 2024 3030.63 (8.29%) 2798.64 2760.10 - 3122.04 0 times
Thu 31 October 2024 2798.64 (0.94%) 2772.59 2745.66 - 2985.79 0 times
Mon 30 September 2024 2772.59 (-4.05%) 2889.65 2617.76 - 2889.65 0 times
Fri 30 August 2024 2889.65 (-2.65%) 2968.19 2679.86 - 2981.25 0 times
Wed 31 July 2024 2968.19 (1.72%) 2918.03 2839.29 - 3024.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2774.15
12 day DMA 2702.2
20 day DMA 2680.61
35 day DMA 2667.69
50 day DMA 2629.5
100 day DMA 2776.67
150 day DMA 2824.31
200 day DMA 2822.09

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2778.032754.382722.5
12 day EMA2728.12710.432690.85
20 day EMA2704.6926922678.73
35 day EMA2681.562673.12664.56
50 day EMA2672.812666.592660.41

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2774.152744.632716.49
12 day SMA2702.22686.492670.11
20 day SMA2680.612676.382672.63
35 day SMA2667.692661.682656.19
50 day SMA2629.52633.132636.59
100 day SMA2776.672778.862780.61
150 day SMA2824.312823.952823.54
200 day SMA2822.092822.72823.44
Back to top | Use Dark Theme