SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6169.55 and 6236.96

Daily Target 16113.5
Daily Target 26158.19
Daily Target 36180.9066666667
Daily Target 46225.6
Daily Target 56248.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6202.89 (0.33%) 6182.77 6136.21 - 6203.62 0 times
Fri 17 April 2026 6182.77 (3.05%) 6114.01 6114.01 - 6263.75 0 times
Thu 16 April 2026 5999.59 (-0.67%) 6040.11 5995.58 - 6085.48 0 times
Wed 15 April 2026 6040.11 (0.75%) 5995.32 5990.03 - 6058.33 0 times
Tue 14 April 2026 5995.32 (1.25%) 5921.43 5921.43 - 6010.53 0 times
Mon 13 April 2026 5921.43 (0.99%) 5863.46 5805.46 - 5921.43 0 times
Fri 10 April 2026 5863.46 (-0.78%) 5909.83 5841.59 - 5926.07 0 times
Thu 09 April 2026 5909.83 (0.48%) 5881.33 5822.16 - 5929.34 0 times
Wed 08 April 2026 5881.33 (3.8%) 5906.39 5857.76 - 5958.50 0 times
Tue 07 April 2026 5666.27 (-1.73%) 5766.24 5631.24 - 5766.24 0 times
Mon 06 April 2026 5766.24 (1.32%) 5690.86 5661.90 - 5766.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6169.55 and 6236.96

Weekly Target 16113.5
Weekly Target 26158.19
Weekly Target 36180.9066666667
Weekly Target 46225.6
Weekly Target 56248.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6202.89 (0.33%) 6182.77 6136.21 - 6203.62 0 times
Fri 17 April 2026 6182.77 (5.45%) 5863.46 5805.46 - 6263.75 0 times
Fri 10 April 2026 5863.46 (3.03%) 5690.86 5631.24 - 5958.50 0 times
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times
Fri 27 March 2026 5547.53 (-5.16%) 5760.94 5532.08 - 5840.06 0 times
Tue 17 March 2026 5849.65 (1.77%) 5747.81 5747.81 - 5901.88 0 times
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times
Fri 06 March 2026 5986.00 (-4.62%) 6105.35 5909.58 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.6%) 6314.41 6110.01 - 6330.94 0 times
Fri 20 February 2026 6314.41 (0.41%) 6288.54 6209.02 - 6381.22 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5898.72 and 6567.93

Monthly Target 15351.18
Monthly Target 25777.04
Monthly Target 36020.3933333333
Monthly Target 46446.25
Monthly Target 56689.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6202.89 (8.76%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6084.14
12 day DMA 5926.68
20 day DMA 5829.2
35 day DMA 5911.2
50 day DMA 6027.88
100 day DMA 6087.06
150 day DMA 6068.33
200 day DMA 6049.19

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6093.166038.315966.09
12 day EMA5976.025934.795889.72
20 day EMA5935.445907.35878.32
35 day EMA5973.65960.15946.99
50 day EMA6050.786044.576038.93

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6084.146027.845963.98
12 day SMA5926.685886.525846.57
20 day SMA5829.25811.545792.55
35 day SMA5911.25912.675912.45
50 day SMA6027.886028.756030.88
100 day SMA6087.066081.826077.01
150 day SMA6068.336068.886069.44
200 day SMA6049.196046.166042.91
Back to top | Use Dark Theme