SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5831.75 and 5912.61

Daily Target 15768.89
Daily Target 25813.75
Daily Target 35849.7466666667
Daily Target 45894.61
Daily Target 55930.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5858.62 (-0.24%) 5826.20 5804.88 - 5885.74 0 times
Mon 22 June 2026 5872.77 (-1.47%) 5929.73 5863.35 - 5948.54 0 times
Thu 18 June 2026 5960.55 (1.5%) 5927.15 5927.15 - 6011.34 0 times
Wed 17 June 2026 5872.69 (-2.34%) 6013.24 5868.07 - 6047.21 0 times
Tue 16 June 2026 6013.24 (0.09%) 6007.85 6007.85 - 6057.09 0 times
Mon 15 June 2026 6007.85 (0.9%) 5954.17 5954.17 - 6095.85 0 times
Fri 12 June 2026 5954.17 (0.42%) 5929.21 5898.55 - 5981.16 0 times
Thu 11 June 2026 5929.21 (2.72%) 5772.33 5772.33 - 5931.90 0 times
Wed 10 June 2026 5772.33 (-1.92%) 5885.59 5772.18 - 5885.59 0 times
Tue 09 June 2026 5885.59 (1.84%) 5779.32 5779.32 - 5931.90 0 times
Mon 08 June 2026 5779.32 (-0.13%) 5786.58 5751.30 - 5828.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5759.92 and 5903.58

Weekly Target 15727.02
Weekly Target 25792.82
Weekly Target 35870.68
Weekly Target 45936.48
Weekly Target 56014.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5858.62 (-1.71%) 5929.73 5804.88 - 5948.54 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times
Fri 05 June 2026 5786.58 (-1.65%) 5861.69 5763.85 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times
Fri 22 May 2026 5736.62 (4.13%) 5509.20 5425.43 - 5748.88 0 times
Fri 15 May 2026 5509.20 (-4.4%) 5762.74 5506.47 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5632.69 and 5977.24

Monthly Target 15557.37
Monthly Target 25708
Monthly Target 35901.9233333333
Monthly Target 46052.55
Monthly Target 56246.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5858.62 (-0.43%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5915.57
12 day DMA 5891.08
20 day DMA 5869.59
35 day DMA 5782.02
50 day DMA 5842.18
100 day DMA 5942.3
150 day DMA 5994.54
200 day DMA 6016.07

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5897.235916.535938.4
12 day EMA5887.75892.985896.65
20 day EMA5864.185864.775863.93
35 day EMA5863.725864.025863.51
50 day EMA5849.545849.175848.21

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5915.575945.425961.7
12 day SMA5891.085887.585880.67
20 day SMA5869.595863.495854.73
35 day SMA5782.025777.955777.18
50 day SMA5842.185843.445843.25
100 day SMA5942.35946.215950.08
150 day SMA5994.545995.075995.37
200 day SMA6016.076017.956019.76
Back to top | Use Dark Theme