SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6273.48 and 6393.11

Daily Target 16180.08
Daily Target 26247.24
Daily Target 36299.7066666667
Daily Target 46366.87
Daily Target 56419.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6314.41 (0.84%) 6261.63 6232.54 - 6352.17 0 times
Thu 19 February 2026 6261.63 (-1.34%) 6291.28 6232.25 - 6308.19 0 times
Wed 18 February 2026 6346.43 (0.95%) 6286.71 6270.63 - 6381.22 0 times
Tue 17 February 2026 6286.71 (-0.03%) 6288.54 6209.02 - 6324.41 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times
Fri 13 February 2026 6288.54 (0.2%) 6281.03 6252.01 - 6334.37 0 times
Thu 12 February 2026 6276.03 (-1.26%) 6355.88 6266.42 - 6450.84 0 times
Wed 11 February 2026 6355.88 (-0.51%) 6395.94 6333.15 - 6416.96 0 times
Tue 10 February 2026 6388.17 (0.89%) 6332.10 6332.10 - 6430.24 0 times
Mon 09 February 2026 6332.10 (-0.56%) 6367.95 6295.78 - 6367.95 0 times
Fri 06 February 2026 6367.95 (1.98%) 6254.35 6254.35 - 6369.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6261.72 and 6433.92

Weekly Target 16129.35
Weekly Target 26221.88
Weekly Target 36301.55
Weekly Target 46394.08
Weekly Target 56473.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6314.41 (0.41%) 6288.54 6209.02 - 6381.22 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times
Fri 13 February 2026 6288.54 (-1.25%) 6367.95 6252.01 - 6450.84 0 times
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (-1.29%) 6274.10 6138.88 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.19%) 6282.43 6129.46 - 6359.08 0 times
Fri 16 January 2026 6282.43 (-1.35%) 6327.33 6273.72 - 6392.01 0 times
Fri 09 January 2026 6368.25 (4.23%) 6109.70 6085.41 - 6374.61 0 times
Fri 02 January 2026 6109.70 (-1.04%) 6154.10 6052.70 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.04%) 6181.23 6143.50 - 6211.97 0 times
Fri 19 December 2025 6176.13 (0.27%) 6196.13 6141.29 - 6249.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6241.17 and 6524.08

Monthly Target 16028.15
Monthly Target 26171.28
Monthly Target 36311.06
Monthly Target 46454.19
Monthly Target 56593.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6314.41 (2.02%) 6189.65 6167.93 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6299.54
12 day DMA 6312.53
20 day DMA 6286.44
35 day DMA 6280.73
50 day DMA 6242.35
100 day DMA 6103.53
150 day DMA 6100.87
200 day DMA 5970.7

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6302.356296.326313.66
12 day EMA6300.466297.926304.52
20 day EMA6290.756288.266291.06
35 day EMA6258.956255.686255.33
50 day EMA6228.96225.416223.93

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6299.546294.376297.25
12 day SMA6312.536313.186311.9
20 day SMA6286.446284.246285.56
35 day SMA6280.736273.86269.7
50 day SMA6242.356235.146229.71
100 day SMA6103.536101.196100.18
150 day SMA6100.876098.26095.77
200 day SMA5970.75965.165959.87
Back to top | Use Dark Theme