SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5895.7 and 5940.76

Daily Target 15861.41
Daily Target 25884.92
Daily Target 35906.4666666667
Daily Target 45929.98
Daily Target 55951.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5908.44 (-0.67%) 5891.33 5882.95 - 5928.01 0 times
Thu 03 September 2026 5948.36 (0.31%) 5978.28 5903.54 - 6000.83 0 times
Wed 02 September 2026 5930.09 (0.75%) 5886.07 5886.07 - 5955.94 0 times
Tue 01 September 2026 5886.07 (-1.28%) 5962.63 5879.12 - 5963.89 0 times
Mon 31 August 2026 5962.63 (-1.35%) 6044.43 5962.01 - 6044.43 0 times
Fri 28 August 2026 6044.43 (0.85%) 5993.63 5993.63 - 6056.03 0 times
Thu 27 August 2026 5993.63 (-1.9%) 6050.99 5990.06 - 6057.94 0 times
Wed 26 August 2026 6109.99 (-0.56%) 6144.18 6096.42 - 6146.35 0 times
Tue 25 August 2026 6144.18 (-0.4%) 6168.85 6128.12 - 6168.85 0 times
Mon 24 August 2026 6168.85 (1%) 6107.63 6107.63 - 6178.20 0 times
Fri 21 August 2026 6107.63 (1.08%) 6042.56 6042.56 - 6120.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5811.13 and 5976.44

Weekly Target 15778.69
Weekly Target 25843.56
Weekly Target 35943.9966666667
Weekly Target 46008.87
Weekly Target 56109.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5832.93 and 5954.64

Monthly Target 15807.75
Monthly Target 25858.1
Monthly Target 35929.4633333333
Monthly Target 45979.81
Monthly Target 56051.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5908.44 (-0.91%) 5962.63 5879.12 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5927.12
12 day DMA 6020.57
20 day DMA 6071.9
35 day DMA 6050.08
50 day DMA 6019.53
100 day DMA 5930.86
150 day DMA 5968.04
200 day DMA 6000.79

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5942.895960.115965.99
12 day EMA5998.096014.386026.38
20 day EMA6025.656037.986047.41
35 day EMA6021.156027.796032.47
50 day EMA6001.776005.586007.91

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5927.125954.325963.37
12 day SMA6020.576039.056047.72
20 day SMA6071.96088.876099.08
35 day SMA6050.086048.796047.61
50 day SMA6019.536018.546017.02
100 day SMA5930.865930.995930.14
150 day SMA5968.045970.325972.39
200 day SMA6000.796000.946000.78
Back to top | Use Dark Theme