SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5337.54 and 5483.93

Daily Target 15308.78
Daily Target 25366.29
Daily Target 35455.17
Daily Target 45512.68
Daily Target 55601.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 5423.80 (-2.17%) 5544.05 5397.66 - 5544.05 0 times
Thu 12 June 2025 5544.05 (-0.36%) 5564.09 5509.92 - 5564.09 0 times
Wed 11 June 2025 5564.09 (-0.75%) 5606.23 5550.31 - 5633.25 0 times
Tue 10 June 2025 5606.23 (0.98%) 5551.93 5551.93 - 5608.39 0 times
Mon 09 June 2025 5551.93 (0.27%) 5537.17 5525.96 - 5570.89 0 times
Fri 06 June 2025 5537.17 (0.27%) 5522.23 5517.55 - 5548.18 0 times
Thu 05 June 2025 5522.23 (-0.46%) 5547.73 5493.79 - 5575.26 0 times
Wed 04 June 2025 5547.73 (0.02%) 5546.78 5520.33 - 5572.88 0 times
Tue 03 June 2025 5546.78 (1.12%) 5485.50 5471.36 - 5563.82 0 times
Mon 02 June 2025 5485.50 (-0.18%) 5495.33 5401.94 - 5495.33 0 times
Fri 30 May 2025 5495.33 (0.3%) 5478.80 5451.08 - 5514.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5292.94 and 5528.53

Weekly Target 15249.31
Weekly Target 25336.56
Weekly Target 35484.9033333333
Weekly Target 45572.15
Weekly Target 55720.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 5423.80 (-2.05%) 5537.17 5397.66 - 5633.25 0 times
Fri 06 June 2025 5537.17 (0.76%) 5495.33 5401.94 - 5575.26 0 times
Fri 30 May 2025 5495.33 (1.5%) 5414.17 5414.17 - 5557.31 0 times
Fri 23 May 2025 5414.17 (-4.66%) 5678.76 5365.33 - 5678.76 0 times
Fri 16 May 2025 5678.76 (1.02%) 5579.76 5571.27 - 5678.76 0 times
Tue 13 May 2025 5621.53 (0.75%) 5336.43 5336.43 - 5640.18 0 times
Mon 12 May 2025 5579.76 (4.56%) 5336.43 5336.43 - 5600.91 0 times
Fri 09 May 2025 5336.43 (0.29%) 5321.06 5237.37 - 5411.14 0 times
Fri 02 May 2025 5321.06 (2.6%) 5186.27 5064.31 - 5327.32 0 times
Fri 25 April 2025 5186.27 (3.94%) 4966.62 4818.58 - 5188.01 0 times
Tue 15 April 2025 4989.55 (0.09%) 4984.84 4950.37 - 5069.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5292.94 and 5528.53

Monthly Target 15249.31
Monthly Target 25336.56
Monthly Target 35484.9033333333
Monthly Target 45572.15
Monthly Target 55720.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 5423.80 (-1.3%) 5495.33 5397.66 - 5633.25 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times
Fri 31 January 2025 5822.65 (-0.49%) 5665.79 5517.31 - 5962.34 0 times
Tue 26 November 2024 5851.26 (7.83%) 5426.14 5426.14 - 5933.09 0 times
Thu 31 October 2024 5426.14 (-2.03%) 5538.38 5418.15 - 5653.86 0 times
Mon 30 September 2024 5538.38 (5.54%) 5247.50 5023.81 - 5598.34 0 times
Fri 30 August 2024 5247.50 (0.88%) 5201.75 4745.65 - 5308.54 0 times
Wed 31 July 2024 5201.75 (1.99%) 5100.25 4982.37 - 5346.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5538.02
12 day DMA 5525.3
20 day DMA 5534
35 day DMA 5480.08
50 day DMA 5344.78
100 day DMA 5498.18
150 day DMA 5532.57
200 day DMA 5442.16

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5511.445555.265560.87
12 day EMA5523.445541.555541.09
20 day EMA5509.465518.475515.78
35 day EMA5437.395438.195431.96
50 day EMA5365.425363.045355.66

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5538.025560.695556.33
12 day SMA5525.35530.345531.07
20 day SMA55345544.165547.29
35 day SMA5480.085473.675463.45
50 day SMA5344.785343.145338.41
100 day SMA5498.185500.175500.67
150 day SMA5532.575533.555533.43
200 day SMA5442.165441.15439.75
Back to top | Use Dark Theme