SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 8062.6 and 8158.58

Daily Target 18044.82
Daily Target 28080.37
Daily Target 38140.7966666667
Daily Target 48176.35
Daily Target 58236.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 8115.93 (-0.26%) 8201.22 8105.24 - 8201.22 0 times
Fri 13 June 2025 8137.04 (-1.2%) 8236.19 8112.82 - 8236.19 0 times
Thu 12 June 2025 8236.19 (-0.06%) 8241.25 8175.43 - 8241.25 0 times
Wed 11 June 2025 8241.25 (-0.41%) 8275.31 8211.60 - 8281.34 0 times
Tue 10 June 2025 8275.31 (0.06%) 8270.71 8234.77 - 8286.47 0 times
Mon 09 June 2025 8270.71 (-0.1%) 8279.07 8253.10 - 8315.75 0 times
Fri 06 June 2025 8279.07 (0.9%) 8205.41 8205.41 - 8298.84 0 times
Thu 05 June 2025 8205.41 (-0.15%) 8218.05 8180.31 - 8242.09 0 times
Wed 04 June 2025 8218.05 (0.07%) 8212.16 8212.09 - 8259.53 0 times
Tue 03 June 2025 8212.16 (0.96%) 8134.10 8127.32 - 8218.84 0 times
Mon 02 June 2025 8134.10 (-0.51%) 8175.51 8038.86 - 8175.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8062.6 and 8158.58

Weekly Target 18044.82
Weekly Target 28080.37
Weekly Target 38140.7966666667
Weekly Target 48176.35
Weekly Target 58236.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 8115.93 (-0.26%) 8201.22 8105.24 - 8201.22 0 times
Fri 13 June 2025 8137.04 (-1.72%) 8279.07 8112.82 - 8315.75 0 times
Fri 06 June 2025 8279.07 (1.27%) 8175.51 8038.86 - 8298.84 0 times
Fri 30 May 2025 8175.51 (1.29%) 8071.06 8071.06 - 8239.62 0 times
Fri 23 May 2025 8071.06 (-2.87%) 8309.38 8012.73 - 8328.84 0 times
Fri 16 May 2025 8309.38 (1.33%) 8158.32 8128.13 - 8310.40 0 times
Tue 13 May 2025 8200.61 (0.52%) 7891.13 7891.13 - 8251.12 0 times
Mon 12 May 2025 8158.32 (3.39%) 7891.13 7891.13 - 8161.41 0 times
Fri 09 May 2025 7891.13 (1.27%) 7792.35 7684.75 - 7965.62 0 times
Fri 02 May 2025 7792.35 (3.82%) 7505.81 7421.49 - 7821.62 0 times
Fri 25 April 2025 7505.81 (1.98%) 7282.33 7041.28 - 7535.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 7938.95 and 8215.84

Monthly Target 17879.96
Monthly Target 27997.94
Monthly Target 38156.8466666667
Monthly Target 48274.83
Monthly Target 58433.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 8115.93 (-0.73%) 8175.51 8038.86 - 8315.75 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times
Mon 31 March 2025 7667.66 (-3.87%) 7976.19 7471.42 - 8033.76 0 times
Fri 28 February 2025 7976.19 (-2.61%) 8055.88 7858.04 - 8151.87 0 times
Fri 31 January 2025 8189.55 (-4.8%) 7903.13 7769.03 - 8365.98 0 times
Tue 26 November 2024 8602.89 (7.8%) 7980.63 7979.60 - 8648.01 0 times
Thu 31 October 2024 7980.63 (-0.5%) 8021.10 7905.25 - 8232.67 0 times
Mon 30 September 2024 8021.10 (3.89%) 7720.40 7359.09 - 8037.37 0 times
Fri 30 August 2024 7720.40 (2.22%) 7553.02 7021.39 - 7722.82 0 times
Wed 31 July 2024 7553.02 (6.15%) 7115.18 7010.31 - 7639.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 8201.14
12 day DMA 8208.39
20 day DMA 8197.46
35 day DMA 8097.79
50 day DMA 7851.45
100 day DMA 7910.56
150 day DMA 7997.37
200 day DMA 7885.94

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA8177.538208.328243.96
12 day EMA8192.548206.468219.08
20 day EMA8159.758164.368167.23
35 day EMA8019.328013.638006.36
50 day EMA7874.737864.897853.79

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA8201.148232.18260.51
12 day SMA8208.398213.298215.02
20 day SMA8197.468207.138210.9
35 day SMA8097.798082.128064.6
50 day SMA7851.457844.967836.22
100 day SMA7910.567910.137908.95
150 day SMA7997.377996.747995.69
200 day SMA7885.947882.077878.31
Back to top | Use Dark Theme