SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9540.74 and 9609.08

Daily Target 19486.48
Daily Target 29526.66
Daily Target 39554.82
Daily Target 49595
Daily Target 59623.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9566.84 (0.19%) 9525.20 9514.64 - 9582.98 0 times
Thu 03 September 2026 9548.70 (1.01%) 9525.67 9429.66 - 9554.90 0 times
Wed 02 September 2026 9453.05 (-0.12%) 9464.14 9408.22 - 9500.11 0 times
Tue 01 September 2026 9464.14 (-1.63%) 9620.87 9446.77 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.17%) 9734.67 9618.37 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-0.83%) 9816.03 9703.44 - 9860.80 0 times
Thu 27 August 2026 9816.03 (-0.65%) 9845.84 9783.12 - 9853.31 0 times
Wed 26 August 2026 9880.62 (0.9%) 9792.06 9792.06 - 9920.40 0 times
Tue 25 August 2026 9792.06 (-0.58%) 9849.31 9784.28 - 9904.53 0 times
Mon 24 August 2026 9849.31 (-0.47%) 9895.64 9818.23 - 9926.34 0 times
Fri 21 August 2026 9895.64 (0.29%) 9867.43 9867.43 - 9935.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9324.31 and 9650.76

Weekly Target 19243.46
Weekly Target 29405.15
Weekly Target 39569.91
Weekly Target 49731.6
Weekly Target 59896.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9380.06 and 9595

Monthly Target 19317.8
Monthly Target 29442.32
Monthly Target 39532.74
Monthly Target 49657.26
Monthly Target 59747.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9566.84 (-0.56%) 9620.87 9408.22 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9530.72
12 day DMA 9707.45
20 day DMA 9858.24
35 day DMA 9900.06
50 day DMA 9902.35
100 day DMA 9714.7
150 day DMA 9645.46
200 day DMA 9477.17

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9572.199574.869587.94
12 day EMA9687.59709.439738.64
20 day EMA9769.6697919816.49
35 day EMA9824.829840.019857.16
50 day EMA9852.219863.859876.71

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9530.729564.299617.75
12 day SMA9707.459741.59775.24
20 day SMA9858.249886.949913.37
35 day SMA9900.069905.789914.17
50 day SMA9902.359904.149909.14
100 day SMA9714.79713.929712.4
150 day SMA9645.469644.539643.79
200 day SMA9477.179473.19469.03
Back to top | Use Dark Theme