SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 7229.86 and 7282.37

Daily Target 17186.51
Daily Target 27220.69
Daily Target 37239.0233333333
Daily Target 47273.2
Daily Target 57291.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 7254.86 (0.69%) 7204.85 7204.85 - 7257.36 0 times
Fri 26 April 2024 7204.85 (0.18%) 7191.79 7174.70 - 7228.29 0 times
Thu 25 April 2024 7191.79 (0.23%) 7175.19 7070.49 - 7209.05 0 times
Wed 24 April 2024 7175.19 (-0.66%) 7223.05 7116.10 - 7244.89 0 times
Tue 23 April 2024 7223.05 (1.19%) 7138.06 7138.06 - 7237.35 0 times
Mon 22 April 2024 7138.06 (0.78%) 7082.49 7082.49 - 7183.10 0 times
Fri 19 April 2024 7082.49 (-0.02%) 7083.84 7065.43 - 7141.89 0 times
Thu 18 April 2024 7083.84 (-0.34%) 7107.68 7075.80 - 7171.59 0 times
Wed 17 April 2024 7107.68 (-0.29%) 7128.28 7068.05 - 7159.38 0 times
Tue 16 April 2024 7128.28 (-0.3%) 7149.50 7085.96 - 7154.87 0 times
Mon 15 April 2024 7149.50 (-0.84%) 7209.97 7128.18 - 7307.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 7229.86 and 7282.37

Weekly Target 17186.51
Weekly Target 27220.69
Weekly Target 37239.0233333333
Weekly Target 47273.2
Weekly Target 57291.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 7254.86 (0.69%) 7204.85 7204.85 - 7257.36 0 times
Fri 26 April 2024 7204.85 (1.73%) 7082.49 7070.49 - 7244.89 0 times
Fri 19 April 2024 7082.49 (-1.77%) 7209.97 7065.43 - 7307.23 0 times
Fri 12 April 2024 7209.97 (-2.13%) 7366.69 7182.42 - 7405.43 0 times
Fri 05 April 2024 7366.69 (-1.34%) 7467.22 7275.42 - 7467.22 0 times
Thu 28 March 2024 7466.90 (0.89%) 7400.73 7334.35 - 7481.56 0 times
Fri 22 March 2024 7400.96 (2.8%) 7199.23 7199.23 - 7454.27 0 times
Fri 15 March 2024 7199.23 (-0.45%) 7231.60 7144.00 - 7258.84 0 times
Fri 08 March 2024 7231.60 (0.5%) 7195.67 7116.39 - 7297.41 0 times
Fri 01 March 2024 7195.67 (1.23%) 7107.90 7090.03 - 7200.54 0 times
Fri 23 February 2024 7107.90 (1.77%) 6984.19 6933.72 - 7119.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 6959.25 and 7361.04

Monthly Target 16860.71
Monthly Target 27057.79
Monthly Target 37262.5033333333
Monthly Target 47459.58
Monthly Target 57664.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 7254.86 (-2.84%) 7467.22 7065.43 - 7467.22 0 times
Thu 28 March 2024 7466.90 (4.15%) 7169.69 7116.39 - 7481.56 0 times
Thu 29 February 2024 7169.69 (7.26%) 6684.52 6676.38 - 7182.27 0 times
Wed 31 January 2024 6684.52 (-0.88%) 6744.08 6509.45 - 6795.60 0 times
Fri 29 December 2023 6744.08 (7.18%) 6292.04 6292.04 - 6774.96 0 times
Thu 30 November 2023 6292.04 (10.04%) 5768.84 5768.84 - 6295.25 0 times
Mon 30 October 2023 5718.20 (-4.63%) 5995.83 5640.11 - 6133.18 0 times
Fri 29 September 2023 5995.83 (-6.11%) 6385.92 5934.87 - 6440.37 0 times
Thu 31 August 2023 6385.92 (-2.66%) 6560.14 6187.51 - 6581.57 0 times
Mon 31 July 2023 6560.14 (2.52%) 6398.89 6257.27 - 6567.57 0 times
Fri 30 June 2023 6398.89 (12.95%) 5665.42 5652.95 - 6419.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 7209.95
12 day DMA 7162.46
20 day DMA 7232.41
35 day DMA 7267.52
50 day DMA 7224.53
100 day DMA 6963.92
150 day DMA 6656.36
200 day DMA 6589.11

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA7207.687184.17173.72
12 day EMA7202.47192.877190.69
20 day EMA7215.87211.697212.41
35 day EMA7203.967200.967200.73
50 day EMA7202.037199.877199.67

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA7209.957186.597162.12
12 day SMA7162.467165.787172.77
20 day SMA7232.417239.697252.79
35 day SMA7267.527266.867268.25
50 day SMA7224.537220.17215.79
100 day SMA6963.926955.226946.67
150 day SMA6656.366649.176642.52
200 day SMA6589.116584.976580.56
Back to top | Use Dark Theme