SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 8835.41 and 8947.82

Daily Target 18754.15
Daily Target 28804.25
Daily Target 38866.5633333333
Daily Target 48916.66
Daily Target 58978.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 8854.34 (0.43%) 8816.47 8816.47 - 8928.88 0 times
Wed 17 December 2025 8816.47 (-1.03%) 8884.70 8809.11 - 8954.00 0 times
Tue 16 December 2025 8908.36 (-0.61%) 8962.81 8868.20 - 8984.90 0 times
Mon 15 December 2025 8962.81 (0.08%) 8987.83 8930.17 - 8995.77 0 times
Fri 12 December 2025 8955.20 (-0.76%) 9059.74 8936.55 - 9068.33 0 times
Thu 11 December 2025 9023.98 (1.17%) 8930.51 8930.51 - 9037.91 0 times
Wed 10 December 2025 8919.85 (2.05%) 8740.86 8740.86 - 8953.41 0 times
Tue 09 December 2025 8740.86 (-0.75%) 8789.96 8740.12 - 8829.43 0 times
Mon 08 December 2025 8806.65 (-0.36%) 8842.05 8794.13 - 8858.28 0 times
Fri 05 December 2025 8838.61 (-0.12%) 8849.50 8815.29 - 8869.09 0 times
Thu 04 December 2025 8849.50 (0.29%) 8825.61 8817.62 - 8885.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8738.4 and 8925.06

Weekly Target 18699.75
Weekly Target 28777.04
Weekly Target 38886.4066666667
Weekly Target 48963.7
Weekly Target 59073.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 8854.34 (-1.13%) 8987.83 8809.11 - 8995.77 0 times
Fri 12 December 2025 8955.20 (1.32%) 8842.05 8740.12 - 9068.33 0 times
Fri 05 December 2025 8838.61 (0.89%) 8760.49 8663.69 - 8885.60 0 times
Fri 28 November 2025 8760.49 (2.59%) 8539.58 8497.78 - 8781.50 0 times
Fri 21 November 2025 8539.58 (-0.64%) 8594.74 8367.17 - 8601.22 0 times
Fri 14 November 2025 8594.74 (-1.17%) 8696.60 8563.27 - 8814.96 0 times
Fri 07 November 2025 8696.60 (-0.76%) 8647.08 8568.91 - 8758.32 0 times
Fri 31 October 2025 8763.32 (0%) 8736.99 8715.35 - 8794.59 0 times
Fri 31 October 2025 8763.32 (-0.43%) 8801.31 8700.54 - 8875.97 0 times
Fri 24 October 2025 8801.31 (1.59%) 8663.68 8663.68 - 8883.07 0 times
Fri 17 October 2025 8663.68 (1.6%) 8527.57 8512.87 - 8792.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8759.02 and 9163.66

Monthly Target 18457.48
Monthly Target 28655.91
Monthly Target 38862.12
Monthly Target 49060.55
Monthly Target 59266.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 8854.34 (1.07%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times
Mon 31 March 2025 7667.66 (-3.87%) 7976.19 7471.42 - 8033.76 0 times
Fri 28 February 2025 7976.19 (-2.61%) 8055.88 7858.04 - 8151.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 8899.44
12 day DMA 8875.04
20 day DMA 8776.93
35 day DMA 8725.36
50 day DMA 8723.95
100 day DMA 8717.5
150 day DMA 8593.98
200 day DMA 8354.35

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA8876.268887.228922.59
12 day EMA8852.178851.788858.2
20 day EMA8811.98807.448806.49
35 day EMA8780.468776.118773.73
50 day EMA8747.928743.588740.61

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA8899.448933.368954.04
12 day SMA8875.048864.248852.57
20 day SMA8776.9387588740.69
35 day SMA8725.368722.018720.68
50 day SMA8723.958723.818723.02
100 day SMA8717.58716.658716.63
150 day SMA8593.988589.348584.96
200 day SMA8354.358350.488347.04
Back to top | Use Dark Theme