SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9880.44 and 9969.45

Daily Target 19813.15
Daily Target 29858.71
Daily Target 39902.1633333333
Daily Target 49947.72
Daily Target 59991.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 9904.26 (0.27%) 9856.61 9856.61 - 9945.62 0 times
Wed 18 February 2026 9877.34 (0.27%) 9850.50 9840.21 - 9917.28 0 times
Tue 17 February 2026 9850.50 (0.18%) 9832.68 9772.34 - 9894.65 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (1.13%) 9755.47 9722.66 - 9892.92 0 times
Thu 12 February 2026 9723.01 (-1.87%) 9907.89 9694.41 - 10045.01 0 times
Wed 11 February 2026 9907.89 (0.14%) 9959.61 9883.22 - 10023.24 0 times
Tue 10 February 2026 9894.43 (0.28%) 9866.48 9863.66 - 9949.39 0 times
Mon 09 February 2026 9866.48 (0.22%) 9845.01 9801.31 - 9890.03 0 times
Fri 06 February 2026 9845.01 (2.42%) 9692.31 9692.31 - 9859.84 0 times
Thu 05 February 2026 9612.32 (-0.7%) 9679.87 9573.59 - 9679.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9838.3 and 10011.58

Weekly Target 19700.79
Weekly Target 29802.53
Weekly Target 39874.0733333333
Weekly Target 49975.81
Weekly Target 510047.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 9904.26 (0.73%) 9832.68 9772.34 - 9945.62 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times
Fri 02 January 2026 8978.83 (-0.3%) 8999.51 8845.76 - 9024.92 0 times
Fri 26 December 2025 9005.66 (1.05%) 8949.28 8939.04 - 9030.19 0 times
Fri 19 December 2025 8911.75 (-0.49%) 8987.83 8809.11 - 8995.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9637.79 and 10311.48

Monthly Target 19099.84
Monthly Target 29502.05
Monthly Target 39773.53
Monthly Target 410175.74
Monthly Target 510447.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 9904.26 (5.48%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9859.49
12 day DMA 9818.87
20 day DMA 9669.58
35 day DMA 9504.06
50 day DMA 9333.79
100 day DMA 9018.52
150 day DMA 8909.87
200 day DMA 8733.11

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9863.679843.389826.4
12 day EMA9789.089768.159748.31
20 day EMA9693.699671.539649.88
35 day EMA9516.069493.219470.6
50 day EMA9343.39320.419297.69

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9859.499823.249829.35
12 day SMA9818.879790.419758.68
20 day SMA9669.589650.339632.52
35 day SMA9504.069476.779451.23
50 day SMA9333.799311.849291.07
100 day SMA9018.529006.268994.75
150 day SMA8909.878901.148893
200 day SMA8733.118721.728710.16
Back to top | Use Dark Theme