SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9578.48 and 9670.46

Daily Target 19503.49
Daily Target 29561.49
Daily Target 39595.47
Daily Target 49653.47
Daily Target 59687.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 9619.49 (0.45%) 9576.52 9537.47 - 9629.45 0 times
Fri 17 April 2026 9576.52 (1.91%) 9512.28 9512.28 - 9672.32 0 times
Thu 16 April 2026 9396.81 (0.06%) 9391.19 9355.21 - 9471.79 0 times
Wed 15 April 2026 9391.19 (-1.45%) 9529.17 9342.37 - 9529.17 0 times
Tue 14 April 2026 9529.17 (0.42%) 9489.00 9461.21 - 9563.97 0 times
Mon 13 April 2026 9489.00 (0.99%) 9395.97 9351.11 - 9489.25 0 times
Fri 10 April 2026 9395.97 (-0.63%) 9455.23 9388.56 - 9472.21 0 times
Thu 09 April 2026 9455.23 (0.68%) 9391.74 9359.50 - 9506.58 0 times
Wed 08 April 2026 9391.74 (3.59%) 9346.73 9339.81 - 9444.67 0 times
Tue 07 April 2026 9066.23 (-0.46%) 9107.68 9002.43 - 9107.77 0 times
Mon 06 April 2026 9107.68 (0.4%) 9071.76 9017.04 - 9107.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9578.48 and 9670.46

Weekly Target 19503.49
Weekly Target 29561.49
Weekly Target 39595.47
Weekly Target 49653.47
Weekly Target 59687.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 9619.49 (0.45%) 9576.52 9537.47 - 9629.45 0 times
Fri 17 April 2026 9576.52 (1.92%) 9395.97 9342.37 - 9672.32 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9273.85 and 10017.96

Monthly Target 18662.56
Monthly Target 29141.03
Monthly Target 39406.6733333333
Monthly Target 49885.14
Monthly Target 510150.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 9619.49 (6.8%) 9075.46 8928.21 - 9672.32 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9502.64
12 day DMA 9374.23
20 day DMA 9226.92
35 day DMA 9375.24
50 day DMA 9512.06
100 day DMA 9288.23
150 day DMA 9095.2
200 day DMA 8979.44

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9515.429463.399406.83
12 day EMA9406.249367.489329.49
20 day EMA9366.219339.569314.63
35 day EMA9412.949400.789390.43
50 day EMA9506.739502.139499.1

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9502.649476.549440.43
12 day SMA9374.239331.739284.24
20 day SMA9226.929207.979188.95
35 day SMA9375.249383.319389.38
50 day SMA9512.069510.939509.33
100 day SMA9288.239276.799265.73
150 day SMA9095.29089.329083.6
200 day SMA8979.448972.798965.99
Back to top | Use Dark Theme