SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9582 and 9703.65

Daily Target 19557.23
Daily Target 29606.77
Daily Target 39678.88
Daily Target 49728.42
Daily Target 59800.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 9656.31 (-1.45%) 9707.54 9629.34 - 9750.99 0 times
Mon 22 June 2026 9798.51 (0.31%) 9747.75 9747.75 - 9822.74 0 times
Thu 18 June 2026 9768.11 (0.9%) 9812.61 9745.19 - 9851.17 0 times
Wed 17 June 2026 9680.77 (-1.23%) 9801.70 9658.06 - 9898.44 0 times
Tue 16 June 2026 9801.70 (0.38%) 9764.21 9764.21 - 9882.12 0 times
Mon 15 June 2026 9764.21 (0.76%) 9690.28 9690.28 - 9879.28 0 times
Fri 12 June 2026 9690.28 (0.51%) 9641.55 9605.10 - 9713.21 0 times
Thu 11 June 2026 9641.55 (2.78%) 9380.79 9380.79 - 9666.40 0 times
Wed 10 June 2026 9380.79 (-3.2%) 9691.21 9377.56 - 9691.21 0 times
Tue 09 June 2026 9691.21 (1.6%) 9538.29 9497.40 - 9722.73 0 times
Mon 08 June 2026 9538.29 (-0.19%) 9556.14 9530.79 - 9607.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9546.13 and 9739.53

Weekly Target 19509.4
Weekly Target 29582.85
Weekly Target 39702.7966666667
Weekly Target 49776.25
Weekly Target 59896.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 9656.31 (-1.14%) 9747.75 9629.34 - 9822.74 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times
Fri 12 June 2026 9690.28 (1.4%) 9556.14 9377.56 - 9722.73 0 times
Fri 05 June 2026 9556.14 (0.78%) 9360.94 9349.26 - 9643.69 0 times
Fri 29 May 2026 9481.81 (0.98%) 9471.85 9420.69 - 9577.17 0 times
Fri 22 May 2026 9389.58 (0.64%) 9330.23 9156.01 - 9429.67 0 times
Fri 15 May 2026 9330.23 (-1.85%) 9506.05 9315.49 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-1.54%) 9610.36 9489.63 - 9727.01 0 times
Wed 06 May 2026 9654.61 (1.38%) 9522.85 9370.40 - 9677.04 0 times
Fri 01 May 2026 9522.85 (-0.13%) 9563.59 9406.29 - 9651.39 0 times
Fri 24 April 2026 9535.50 (-0.43%) 9576.52 9452.67 - 9677.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9502.79 and 10051.97

Monthly Target 19085.49
Monthly Target 29370.9
Monthly Target 39634.67
Monthly Target 49920.08
Monthly Target 510183.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 9656.31 (1.84%) 9360.94 9349.26 - 9898.44 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9741.08
12 day DMA 9663.99
20 day DMA 9608.18
35 day DMA 9534.69
50 day DMA 9527.06
100 day DMA 9517.01
150 day DMA 9335.45
200 day DMA 9182.77

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9716.719746.99721.1
12 day EMA9671.89674.619652.09
20 day EMA9624.079620.689601.97
35 day EMA9579.79575.199562.04
50 day EMA9534.369529.389518.4

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9741.089762.669741.01
12 day SMA9663.999661.839639.78
20 day SMA9608.189594.849570.53
35 day SMA9534.699526.979519.1
50 day SMA9527.069523.719515.66
100 day SMA9517.019514.739511.12
150 day SMA9335.459329.429322.32
200 day SMA9182.779178.239172.97
Back to top | Use Dark Theme