SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 19553.04 and 19718.65

Daily Target 119423.98
Daily Target 219516.49
Daily Target 319589.586666667
Daily Target 419682.1
Daily Target 519755.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 19609.01 (1.28%) 19512.57 19497.07 - 19662.68 0 times
Mon 22 June 2026 19360.93 (-0.3%) 19398.43 19282.84 - 19490.48 0 times
Thu 18 June 2026 19419.19 (0.11%) 19457.47 19313.30 - 19490.90 0 times
Wed 17 June 2026 19398.46 (-1.82%) 19758.43 19333.64 - 19758.43 0 times
Tue 16 June 2026 19758.43 (-0.21%) 19799.67 19707.19 - 19876.35 0 times
Mon 15 June 2026 19799.67 (-0.25%) 19850.15 19728.21 - 19902.06 0 times
Fri 12 June 2026 19850.15 (0.33%) 19785.78 19689.94 - 19886.98 0 times
Thu 11 June 2026 19785.78 (0.59%) 19670.35 19620.40 - 19882.73 0 times
Wed 10 June 2026 19670.35 (-1.6%) 19989.23 19668.82 - 19989.23 0 times
Tue 09 June 2026 19989.23 (2.15%) 19568.48 19568.48 - 20023.79 0 times
Mon 08 June 2026 19568.48 (-0.16%) 19599.94 19510.65 - 19678.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 19445.93 and 19825.77

Weekly Target 119138.34
Weekly Target 219373.67
Weekly Target 319518.176666667
Weekly Target 419753.51
Weekly Target 519898.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 19609.01 (0.98%) 19398.43 19282.84 - 19662.68 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times
Fri 22 May 2026 19159.84 (2.89%) 18620.96 18559.15 - 19249.36 0 times
Fri 15 May 2026 18620.96 (-1.31%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (-0.21%) 18899.68 18724.42 - 19038.44 0 times
Wed 06 May 2026 18908.31 (1.26%) 18672.98 18563.58 - 19019.76 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times
Fri 24 April 2026 18846.14 (-2.67%) 19362.49 18755.72 - 19514.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 19238.28 and 20394.52

Monthly Target 118343.88
Monthly Target 218976.44
Monthly Target 319500.116666667
Monthly Target 420132.68
Monthly Target 520656.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 19609.01 (1.97%) 19169.89 18867.55 - 20023.79 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19509.2
12 day DMA 19650.8
20 day DMA 19450.23
35 day DMA 19201.08
50 day DMA 19130.91
100 day DMA 19341.91
150 day DMA 19507.34
200 day DMA 19236.12

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19534.6719497.519565.78
12 day EMA19530.4119516.1219544.33
20 day EMA19448.6319431.7619439.21
35 day EMA19321.3119304.3719301.04
50 day EMA19156.5119138.0519128.96

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19509.219547.3419645.18
12 day SMA19650.819648.319625.62
20 day SMA19450.2319427.7719410.82
35 day SMA19201.0819172.6219152.97
50 day SMA19130.9119120.4619110.68
100 day SMA19341.9119346.9119357.65
150 day SMA19507.3419505.7219504.78
200 day SMA19236.1219228.7719222.67
Back to top | Use Dark Theme