SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 20228.25 and 20490.16

Daily Target 120019.76
Daily Target 220174.83
Daily Target 320281.673333333
Daily Target 420436.74
Daily Target 520543.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 20329.89 (0.08%) 20314.30 20126.61 - 20388.52 0 times
Wed 25 February 2026 20314.30 (0.16%) 20281.06 20238.03 - 20453.72 0 times
Tue 24 February 2026 20281.06 (-0.2%) 20315.74 20266.20 - 20387.63 0 times
Mon 23 February 2026 20321.84 (0.19%) 20284.24 20220.01 - 20437.14 0 times
Fri 20 February 2026 20284.24 (0.14%) 20256.45 20112.16 - 20300.35 0 times
Thu 19 February 2026 20256.45 (-0.2%) 20237.64 20071.33 - 20266.48 0 times
Wed 18 February 2026 20297.78 (1.17%) 20062.90 20045.54 - 20306.58 0 times
Tue 17 February 2026 20062.90 (-0.07%) 20077.87 19970.70 - 20244.74 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (1.42%) 19897.62 19897.62 - 20205.02 0 times
Thu 12 February 2026 19797.01 (-1.78%) 20156.55 19745.07 - 20156.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 20228.25 and 20555.36

Weekly Target 119976.3
Weekly Target 220153.09
Weekly Target 320303.406666667
Weekly Target 420480.2
Weekly Target 520630.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 20329.89 (0.23%) 20284.24 20126.61 - 20453.72 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (-2.15%) 20339.56 19732.21 - 20464.46 0 times
Fri 23 January 2026 20356.61 (0.36%) 20283.25 19946.28 - 20688.06 0 times
Fri 16 January 2026 20283.25 (-0.48%) 20375.71 20080.13 - 20518.80 0 times
Fri 09 January 2026 20380.38 (2.99%) 19787.82 19707.92 - 20608.12 0 times
Fri 02 January 2026 19787.82 (-0.34%) 19844.27 19581.12 - 19883.03 0 times
Fri 26 December 2025 19855.28 (0.8%) 19655.85 19655.85 - 19867.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 20037.48 and 20746.13

Monthly Target 119467.58
Monthly Target 219898.73
Monthly Target 320176.226666667
Monthly Target 420607.38
Monthly Target 520884.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 20329.89 (2.07%) 19918.41 19745.07 - 20453.72 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times
Fri 30 May 2025 17645.30 (-0.23%) 17686.35 17183.91 - 18111.86 0 times
Wed 30 April 2025 17686.35 (-3.7%) 18366.11 16262.00 - 18366.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 20306.27
12 day DMA 20188.15
20 day DMA 20113.7
35 day DMA 20189.52
50 day DMA 20086.67
100 day DMA 19592.96
150 day DMA 19034.17
200 day DMA 18719.4

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA20294.5920276.9420258.27
12 day EMA20224.5320205.3820185.58
20 day EMA20180.2220164.4720148.71
35 day EMA20107.9920094.9320082.02
50 day EMA20070.2420059.6520049.26

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA20306.2720291.5820288.27
12 day SMA20188.1520162.320140.96
20 day SMA20113.720090.8220071.27
35 day SMA20189.5220193.3720198.35
50 day SMA20086.6720076.5120064.1
100 day SMA19592.9619574.7619553
150 day SMA19034.1719016.2218995.35
200 day SMA18719.418705.4618690.26
Back to top | Use Dark Theme