SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 23032.61 and 23175.91

Daily Target 123001.72
Daily Target 223063.5
Daily Target 323145.023333333
Daily Target 423206.8
Daily Target 523288.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 23125.27 (-1%) 23189.37 23083.25 - 23226.55 0 times
Thu 03 September 2026 23359.64 (0.1%) 23438.02 23110.97 - 23496.77 0 times
Wed 02 September 2026 23335.36 (0.83%) 23144.24 23144.24 - 23494.07 0 times
Tue 01 September 2026 23144.24 (0.24%) 23088.48 23084.79 - 23351.34 0 times
Mon 31 August 2026 23088.48 (-0.06%) 23101.62 22866.22 - 23121.54 0 times
Fri 28 August 2026 23101.62 (-0.45%) 23206.76 23038.21 - 23206.76 0 times
Thu 27 August 2026 23206.76 (-0.6%) 23258.22 23185.63 - 23380.57 0 times
Wed 26 August 2026 23346.33 (-0.46%) 23454.49 23271.68 - 23454.49 0 times
Tue 25 August 2026 23454.49 (0.76%) 23276.94 23240.46 - 23475.04 0 times
Mon 24 August 2026 23276.94 (-0.14%) 23309.96 23136.42 - 23309.96 0 times
Fri 21 August 2026 23309.96 (1.49%) 22967.64 22967.64 - 23416.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22995.75 and 23626.3

Weekly Target 122532.2
Weekly Target 222828.74
Weekly Target 323162.753333333
Weekly Target 423459.29
Weekly Target 523793.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times
Thu 02 July 2026 21318.93 (2.95%) 20707.59 20398.91 - 21318.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 23104.26 and 23517.78

Monthly Target 122821.58
Monthly Target 222973.42
Monthly Target 323235.096666667
Monthly Target 423386.94
Monthly Target 523648.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 23125.27 (0.16%) 23088.48 23083.25 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 23210.6
12 day DMA 23226.39
20 day DMA 22888.46
35 day DMA 22223.13
50 day DMA 21800.07
100 day DMA 20465.49
150 day DMA 20161.3
200 day DMA 20080.53

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA23215.723260.9123211.55
12 day EMA23090.2523083.8923033.77
20 day EMA22831.1222800.1722741.3
35 day EMA22319.2822271.8322207.79
50 day EMA21753.0321697.0421629.21

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA23210.623205.8723175.29
12 day SMA23226.3923257.2523161.48
20 day SMA22888.4622828.9922745.2
35 day SMA22223.1322155.6622087.65
50 day SMA21800.0721729.7521649.77
100 day SMA20465.4920425.120380.23
150 day SMA20161.320141.1920121.69
200 day SMA20080.5320061.7220041.03
Back to top | Use Dark Theme