SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 19147.82 and 19375.4

Daily Target 118987.2
Daily Target 219080.86
Daily Target 319214.78
Daily Target 419308.44
Daily Target 519442.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 19174.52 (0.1%) 19154.94 19121.12 - 19348.70 0 times
Tue 21 April 2026 19154.94 (-0.83%) 19435.18 19153.74 - 19514.65 0 times
Mon 20 April 2026 19315.50 (-0.24%) 19362.49 19276.24 - 19423.03 0 times
Fri 17 April 2026 19362.49 (1.78%) 19175.27 19172.04 - 19434.68 0 times
Thu 16 April 2026 19023.59 (-0.52%) 19122.58 18993.68 - 19178.63 0 times
Wed 15 April 2026 19122.58 (-0.54%) 19225.77 19092.55 - 19301.18 0 times
Tue 14 April 2026 19225.77 (0.73%) 19086.81 19071.27 - 19338.98 0 times
Mon 13 April 2026 19086.81 (1.14%) 18871.95 18780.13 - 19086.81 0 times
Fri 10 April 2026 18871.95 (-1.17%) 19096.31 18857.04 - 19139.12 0 times
Thu 09 April 2026 19096.31 (-0.36%) 19164.54 18909.62 - 19180.90 0 times
Wed 08 April 2026 19164.54 (2.31%) 19067.54 19059.65 - 19180.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18951.06 and 19344.59

Weekly Target 118876.57
Weekly Target 219025.54
Weekly Target 319270.096666667
Weekly Target 419419.07
Weekly Target 519663.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 19174.52 (-0.97%) 19362.49 19121.12 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18836.79 and 19852.39

Monthly Target 118047.14
Monthly Target 218610.83
Monthly Target 319062.74
Monthly Target 419626.43
Monthly Target 520078.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 19174.52 (2.73%) 18733.44 18499.05 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19206.21
12 day DMA 19110.87
20 day DMA 18913.26
35 day DMA 19141.59
50 day DMA 19449.8
100 day DMA 19698.97
150 day DMA 19322.55
200 day DMA 18966.06

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19186.9119193.119212.17
12 day EMA19108.3419096.3119085.65
20 day EMA19093.3919084.8519077.48
35 day EMA19258.219263.1319269.5
50 day EMA19466.519478.4119491.61

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19206.2119195.8219209.99
12 day SMA19110.8719071.6519033.59
20 day SMA18913.2618885.9318858.24
35 day SMA19141.5919174.619207.73
50 day SMA19449.819466.5719483.32
100 day SMA19698.9719702.0119699.78
150 day SMA19322.5519314.0819307.5
200 day SMA18966.0618959.9418953.5
Back to top | Use Dark Theme