SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5464.43 and 5502.67

Daily Target 15457.66
Daily Target 25471.19
Daily Target 35495.8966666667
Daily Target 45509.43
Daily Target 55534.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5484.73 (-0.78%) 5491.77 5482.36 - 5520.60 0 times
Thu 03 September 2026 5527.86 (-0.85%) 5557.17 5505.46 - 5557.17 0 times
Wed 02 September 2026 5575.24 (0.46%) 5549.87 5549.87 - 5620.48 0 times
Tue 01 September 2026 5549.87 (0.4%) 5527.97 5527.97 - 5602.74 0 times
Mon 31 August 2026 5527.97 (-0.89%) 5577.35 5519.53 - 5577.35 0 times
Fri 28 August 2026 5577.35 (0.26%) 5563.02 5557.28 - 5595.18 0 times
Thu 27 August 2026 5563.02 (-1.34%) 5566.47 5560.84 - 5618.34 0 times
Wed 26 August 2026 5638.45 (-0.09%) 5643.30 5630.44 - 5663.34 0 times
Tue 25 August 2026 5643.30 (-1.23%) 5713.55 5623.87 - 5713.55 0 times
Mon 24 August 2026 5713.55 (1.39%) 5635.27 5635.27 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.84%) 5588.58 5587.35 - 5644.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5414.49 and 5552.61

Weekly Target 15391.07
Weekly Target 25437.9
Weekly Target 35529.19
Weekly Target 45576.02
Weekly Target 55667.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5484.73 (-1.66%) 5577.35 5482.36 - 5620.48 0 times
Fri 28 August 2026 5577.35 (-1.03%) 5635.27 5557.28 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5414.49 and 5552.61

Monthly Target 15391.07
Monthly Target 25437.9
Monthly Target 35529.19
Monthly Target 45576.02
Monthly Target 55667.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5484.73 (-0.78%) 5527.97 5482.36 - 5620.48 0 times
Mon 31 August 2026 5527.97 (0.51%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5533.13
12 day DMA 5585.43
20 day DMA 5568.06
35 day DMA 5545.31
50 day DMA 5514.92
100 day DMA 5405.05
150 day DMA 5457.07
200 day DMA 5408.78

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5532.285556.055570.14
12 day EMA5556.8955705577.66
20 day EMA5556.425563.965567.76
35 day EMA5532.225535.025535.44
50 day EMA5500.455501.095500

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5533.135551.665558.69
12 day SMA5585.435597.365597.22
20 day SMA5568.065571.075571.1
35 day SMA5545.315545.635544.8
50 day SMA5514.925512.065506.34
100 day SMA5405.055402.435399.84
150 day SMA5457.075457.335457.07
200 day SMA5408.785407.075405.23
Back to top | Use Dark Theme