SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5265.08 and 5362.93

Daily Target 15246.81
Daily Target 25283.35
Daily Target 35344.6566666667
Daily Target 45381.2
Daily Target 55442.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 5319.90 (-1.22%) 5385.68 5308.11 - 5405.96 0 times
Thu 12 June 2025 5385.68 (0.66%) 5350.12 5319.71 - 5385.80 0 times
Wed 11 June 2025 5350.12 (-0.28%) 5365.33 5332.46 - 5369.60 0 times
Tue 10 June 2025 5365.33 (-0.13%) 5372.36 5349.15 - 5393.94 0 times
Mon 09 June 2025 5372.36 (0.04%) 5370.32 5344.00 - 5389.78 0 times
Fri 06 June 2025 5370.32 (0.31%) 5353.92 5349.99 - 5381.91 0 times
Thu 05 June 2025 5353.92 (-0.68%) 5390.60 5335.70 - 5390.60 0 times
Wed 04 June 2025 5390.60 (-0.88%) 5438.45 5390.57 - 5438.45 0 times
Tue 03 June 2025 5438.45 (0.55%) 5408.84 5384.83 - 5447.18 0 times
Mon 02 June 2025 5408.84 (-0.21%) 5420.26 5350.87 - 5420.26 0 times
Fri 30 May 2025 5420.26 (0.35%) 5401.45 5382.30 - 5439.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5265.08 and 5362.93

Weekly Target 15246.81
Weekly Target 25283.35
Weekly Target 35344.6566666667
Weekly Target 45381.2
Weekly Target 55442.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 5319.90 (-0.94%) 5370.32 5308.11 - 5405.96 0 times
Fri 06 June 2025 5370.32 (-0.92%) 5420.26 5335.70 - 5447.18 0 times
Fri 30 May 2025 5420.26 (1.34%) 5348.59 5344.44 - 5439.90 0 times
Fri 23 May 2025 5348.59 (-1.47%) 5428.40 5297.20 - 5485.53 0 times
Fri 16 May 2025 5428.40 (2.04%) 5385.33 5263.14 - 5429.06 0 times
Tue 13 May 2025 5320.02 (-1.21%) 5347.23 5312.00 - 5405.53 0 times
Mon 12 May 2025 5385.33 (0.71%) 5347.23 5334.82 - 5405.53 0 times
Fri 09 May 2025 5347.23 (-0.71%) 5385.48 5328.92 - 5405.90 0 times
Fri 02 May 2025 5385.48 (0.21%) 5374.11 5303.19 - 5444.25 0 times
Fri 25 April 2025 5374.11 (0.07%) 5429.54 5331.01 - 5498.39 0 times
Tue 15 April 2025 5370.24 (0.18%) 5360.33 5357.37 - 5458.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5244.47 and 5383.54

Monthly Target 15219.33
Monthly Target 25269.61
Monthly Target 35358.3966666667
Monthly Target 45408.68
Monthly Target 55497.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 5319.90 (-1.85%) 5420.26 5308.11 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times
Mon 31 March 2025 5499.61 (0.87%) 5452.17 5296.58 - 5693.10 0 times
Fri 28 February 2025 5452.17 (3.33%) 5222.44 5132.74 - 5543.76 0 times
Fri 31 January 2025 5276.28 (-5.86%) 5346.04 5153.98 - 5399.04 0 times
Tue 26 November 2024 5604.86 (1.75%) 5506.77 5410.24 - 5626.14 0 times
Thu 31 October 2024 5508.44 (-4.61%) 5774.75 5505.78 - 5780.73 0 times
Mon 30 September 2024 5774.75 (1.16%) 5708.59 5644.84 - 5831.04 0 times
Fri 30 August 2024 5708.59 (2.77%) 5554.50 5510.49 - 5803.59 0 times
Wed 31 July 2024 5554.50 (1.82%) 5455.27 5391.72 - 5661.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5358.68
12 day DMA 5381.44
20 day DMA 5386.87
35 day DMA 5375.74
50 day DMA 5371.75
100 day DMA 5352.07
150 day DMA 5416.76
200 day DMA 5480.87

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5355.185372.825366.39
12 day EMA5369.285378.265376.91
20 day EMA5373.925379.65378.96
35 day EMA5378.115381.545381.3
50 day EMA5375.675377.955377.63

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5358.685368.765362.41
12 day SMA5381.445385.175387.58
20 day SMA5386.875389.355383.94
35 day SMA5375.745376.585376.25
50 day SMA5371.755375.525377.8
100 day SMA5352.075350.965349.21
150 day SMA5416.765419.925422.39
200 day SMA5480.875481.995483.01
Back to top | Use Dark Theme