SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5248.28 and 5298.13

Daily Target 15236.23
Daily Target 25260.32
Daily Target 35286.0766666667
Daily Target 45310.17
Daily Target 55335.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (-0.06%) 5287.55 5261.98 - 5311.83 0 times
Fri 17 April 2026 5287.55 (1.05%) 5225.13 5225.13 - 5292.53 0 times
Thu 16 April 2026 5232.66 (0.68%) 5197.22 5197.22 - 5246.09 0 times
Wed 15 April 2026 5197.22 (-0.42%) 5219.30 5155.06 - 5219.30 0 times
Tue 14 April 2026 5219.30 (-0.06%) 5222.42 5179.07 - 5244.61 0 times
Mon 13 April 2026 5222.42 (-0.9%) 5269.64 5181.78 - 5269.64 0 times
Fri 10 April 2026 5269.64 (-1.17%) 5332.13 5254.47 - 5336.54 0 times
Thu 09 April 2026 5332.13 (1%) 5279.20 5230.05 - 5347.87 0 times
Wed 08 April 2026 5279.20 (1.09%) 5218.87 5218.87 - 5279.33 0 times
Tue 07 April 2026 5222.53 (-1.63%) 5308.91 5214.22 - 5308.91 0 times
Mon 06 April 2026 5308.91 (1.07%) 5252.77 5237.27 - 5310.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5248.28 and 5298.13

Weekly Target 15236.23
Weekly Target 25260.32
Weekly Target 35286.0766666667
Weekly Target 45310.17
Weekly Target 55335.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (-0.06%) 5287.55 5261.98 - 5311.83 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5219.74 and 5412.55

Monthly Target 15069.64
Monthly Target 25177.03
Monthly Target 35262.45
Monthly Target 45369.84
Monthly Target 55455.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (0.31%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5244.23
12 day DMA 5259.06
20 day DMA 5252.25
35 day DMA 5411.08
50 day DMA 5533.24
100 day DMA 5418.82
150 day DMA 5347.14
200 day DMA 5369.32

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.535250.095231.36
12 day EMA5266.235262.925258.44
20 day EMA5301.55303.35304.96
35 day EMA5393.665400.095406.72
50 day EMA5504.025512.985522.18

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5244.235231.835228.25
12 day SMA5259.065254.935253.3
20 day SMA5252.255259.355266.58
35 day SMA5411.085428.95445.17
50 day SMA5533.245540.365545.7
100 day SMA5418.825416.755415.16
150 day SMA5347.145347.685348.46
200 day SMA5369.325369.795370.31
Back to top | Use Dark Theme