SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5786.33 and 5843.05

Daily Target 15741.57
Daily Target 25774.37
Daily Target 35798.29
Daily Target 45831.09
Daily Target 55855.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5807.17 (0.36%) 5786.08 5765.49 - 5822.21 0 times
Thu 19 February 2026 5786.08 (-0.41%) 5807.38 5754.57 - 5824.41 0 times
Wed 18 February 2026 5809.77 (0.49%) 5781.69 5744.14 - 5827.05 0 times
Tue 17 February 2026 5781.69 (-1.77%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (0.11%) 5863.40 5827.09 - 5911.94 0 times
Thu 12 February 2026 5879.34 (0.32%) 5860.81 5854.48 - 5938.81 0 times
Wed 11 February 2026 5860.81 (1.38%) 5759.37 5734.88 - 5865.01 0 times
Tue 10 February 2026 5781.12 (0.2%) 5769.64 5746.85 - 5805.74 0 times
Mon 09 February 2026 5769.64 (-0.25%) 5783.97 5733.59 - 5810.27 0 times
Fri 06 February 2026 5783.97 (1.07%) 5728.47 5728.47 - 5801.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5671.19 and 5862.7

Weekly Target 15625.86
Weekly Target 25716.52
Weekly Target 35817.3733333333
Weekly Target 45908.03
Weekly Target 56008.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times
Fri 16 January 2026 5442.14 (3.32%) 5274.63 5255.25 - 5504.09 0 times
Fri 09 January 2026 5267.50 (1.46%) 5191.80 5085.89 - 5268.84 0 times
Fri 02 January 2026 5191.80 (-0.53%) 5217.35 5149.09 - 5235.04 0 times
Fri 26 December 2025 5219.39 (-0.37%) 5215.83 5169.14 - 5239.70 0 times
Fri 19 December 2025 5238.69 (-1.62%) 5349.41 5238.35 - 5358.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5656.24 and 6089.74

Monthly Target 15316.93
Monthly Target 25562.05
Monthly Target 35750.43
Monthly Target 45995.55
Monthly Target 56183.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5807.17 (5.01%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5814.16
12 day DMA 5812.89
20 day DMA 5706.8
35 day DMA 5548.54
50 day DMA 5460.34
100 day DMA 5325.87
150 day DMA 5350.79
200 day DMA 5357.07

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5809.65810.825823.19
12 day EMA5778.385773.155770.8
20 day EMA5712.835702.95694.15
35 day EMA55995586.745575
50 day EMA5475.675462.145448.92

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5814.165829.945848.59
12 day SMA5812.895808.485796.35
20 day SMA5706.85690.725674.25
35 day SMA5548.545530.615514.29
50 day SMA5460.345448.065436.51
100 day SMA5325.875319.245313.57
150 day SMA5350.795348.015345.46
200 day SMA5357.075354.855353.06
Back to top | Use Dark Theme