SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5316.65 and 5375.95

Daily Target 15268.76
Daily Target 25305.24
Daily Target 35328.06
Daily Target 45364.54
Daily Target 55387.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5341.72 (1.9%) 5313.36 5291.58 - 5350.88 0 times
Mon 22 June 2026 5242.17 (-0.79%) 5268.54 5242.11 - 5313.22 0 times
Thu 18 June 2026 5284.10 (-0.16%) 5295.61 5274.27 - 5317.02 0 times
Wed 17 June 2026 5292.61 (-2.53%) 5430.21 5270.64 - 5430.21 0 times
Tue 16 June 2026 5430.21 (-0.31%) 5447.12 5414.00 - 5488.30 0 times
Mon 15 June 2026 5447.12 (-0.7%) 5485.68 5442.01 - 5485.68 0 times
Fri 12 June 2026 5485.68 (0.75%) 5444.58 5431.39 - 5486.37 0 times
Thu 11 June 2026 5444.58 (0%) 5444.32 5431.26 - 5474.98 0 times
Wed 10 June 2026 5444.32 (1.82%) 5347.18 5347.18 - 5459.79 0 times
Tue 09 June 2026 5347.18 (1.67%) 5259.21 5259.21 - 5364.66 0 times
Mon 08 June 2026 5259.21 (-0.36%) 5278.19 5243.87 - 5286.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5291.92 and 5400.69

Weekly Target 15202.8
Weekly Target 25272.26
Weekly Target 35311.57
Weekly Target 45381.03
Weekly Target 55420.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5341.72 (1.09%) 5268.54 5242.11 - 5350.88 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times
Fri 22 May 2026 5339.40 (1.66%) 5252.18 5217.67 - 5376.75 0 times
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (-0.06%) 5325.73 5252.75 - 5355.74 0 times
Wed 06 May 2026 5321.70 (0.87%) 5276.01 5215.06 - 5334.64 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5258.63 and 5571.39

Monthly Target 15022.43
Monthly Target 25182.07
Monthly Target 35335.1866666667
Monthly Target 45494.83
Monthly Target 55647.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5341.72 (1.07%) 5255.68 5175.54 - 5488.30 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5318.16
12 day DMA 5358.09
20 day DMA 5319
35 day DMA 5312.36
50 day DMA 5295.18
100 day DMA 5428.15
150 day DMA 5373.4
200 day DMA 5337.56

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5322.655313.115348.58
12 day EMA5334.125332.745349.2
20 day EMA5327.465325.965334.78
35 day EMA5311.785310.025314.01
50 day EMA5294.695292.775294.83

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5318.165339.245387.94
12 day SMA5358.095345.845342.21
20 day SMA53195318.885322.13
35 day SMA5312.365309.415310.38
50 day SMA5295.185292.85293.34
100 day SMA5428.155429.975432.43
150 day SMA5373.45372.085371.53
200 day SMA5337.565337.965338.85
Back to top | Use Dark Theme