SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5725.19 and 5760.98

Daily Target 15695.36
Daily Target 25719.22
Daily Target 35731.15
Daily Target 45755.01
Daily Target 55766.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 5743.08 (0.51%) 5714.05 5707.29 - 5743.08 0 times
Fri 26 April 2024 5714.05 (-0.34%) 5733.33 5713.38 - 5753.62 0 times
Thu 25 April 2024 5733.33 (-0.53%) 5763.95 5719.00 - 5802.31 0 times
Wed 24 April 2024 5763.95 (0.5%) 5735.35 5662.85 - 5771.81 0 times
Tue 23 April 2024 5735.35 (0.25%) 5721.04 5721.04 - 5745.65 0 times
Mon 22 April 2024 5721.04 (0.85%) 5673.00 5665.24 - 5735.87 0 times
Fri 19 April 2024 5673.00 (1.13%) 5609.63 5607.02 - 5678.50 0 times
Thu 18 April 2024 5609.63 (0.62%) 5575.12 5575.12 - 5617.00 0 times
Wed 17 April 2024 5575.12 (0.42%) 5552.05 5546.48 - 5593.47 0 times
Tue 16 April 2024 5552.05 (0.1%) 5546.77 5534.74 - 5565.38 0 times
Mon 15 April 2024 5546.77 (-0.2%) 5558.16 5531.95 - 5610.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5725.19 and 5760.98

Weekly Target 15695.36
Weekly Target 25719.22
Weekly Target 35731.15
Weekly Target 45755.01
Weekly Target 55766.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 5743.08 (0.51%) 5714.05 5707.29 - 5743.08 0 times
Fri 26 April 2024 5714.05 (0.72%) 5673.00 5662.85 - 5802.31 0 times
Fri 19 April 2024 5673.00 (2.07%) 5558.16 5531.95 - 5678.50 0 times
Fri 12 April 2024 5558.16 (-2.77%) 5716.69 5551.34 - 5733.19 0 times
Fri 05 April 2024 5716.69 (-2.63%) 5871.40 5694.44 - 5872.18 0 times
Thu 28 March 2024 5871.40 (1.96%) 5758.68 5741.26 - 5889.66 0 times
Fri 22 March 2024 5758.68 (0.99%) 5702.03 5695.48 - 5798.13 0 times
Fri 15 March 2024 5702.03 (0.14%) 5694.09 5654.90 - 5774.69 0 times
Fri 08 March 2024 5694.09 (1.38%) 5616.80 5581.11 - 5704.87 0 times
Fri 01 March 2024 5616.80 (0.07%) 5613.04 5567.40 - 5644.61 0 times
Fri 23 February 2024 5613.04 (1.72%) 5518.29 5518.29 - 5646.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5467.4 and 5807.63

Monthly Target 15375.51
Monthly Target 25559.29
Monthly Target 35715.7366666667
Monthly Target 45899.52
Monthly Target 56055.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 5743.08 (-2.19%) 5871.40 5531.95 - 5872.18 0 times
Thu 28 March 2024 5871.40 (4.32%) 5628.28 5581.11 - 5889.66 0 times
Thu 29 February 2024 5628.28 (1.78%) 5530.04 5431.18 - 5653.38 0 times
Wed 31 January 2024 5530.04 (-1.21%) 5597.98 5440.77 - 5692.31 0 times
Fri 29 December 2023 5597.98 (3.97%) 5384.42 5377.27 - 5627.72 0 times
Thu 30 November 2023 5384.42 (4.89%) 5133.67 5133.67 - 5397.78 0 times
Mon 30 October 2023 5133.25 (-3.88%) 5340.45 5021.93 - 5340.45 0 times
Fri 29 September 2023 5340.45 (-6.45%) 5708.83 5297.32 - 5726.66 0 times
Thu 31 August 2023 5708.83 (-5.7%) 6054.13 5674.00 - 6090.60 0 times
Mon 31 July 2023 6054.13 (1.8%) 5946.86 5900.73 - 6105.16 0 times
Fri 30 June 2023 5946.86 (1.42%) 5863.62 5808.80 - 6010.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5737.95
12 day DMA 5660.46
20 day DMA 5684.85
35 day DMA 5720.39
50 day DMA 5687.81
100 day DMA 5617.55
150 day DMA 5508.19
200 day DMA 5591

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5725.065716.055717.05
12 day EMA5701.965694.495690.94
20 day EMA5696.725691.845689.5
35 day EMA5678.535674.735672.41
50 day EMA5677.275674.595672.98

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5737.955733.545725.33
12 day SMA5660.465653.155650.41
20 day SMA5684.855689.385697.25
35 day SMA5720.395718.995718.11
50 day SMA5687.815683.125678.05
100 day SMA5617.555614.325611.34
150 day SMA5508.195507.155506.58
200 day SMA55915591.835592.86
Back to top | Use Dark Theme