SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 28450.31 and 28760.9

Daily Target 128201.23
Daily Target 228388.8
Daily Target 328511.82
Daily Target 428699.39
Daily Target 528822.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.75%) 28574.64 28324.25 - 28634.84 0 times
Wed 18 February 2026 28792.45 (1.13%) 28469.90 28404.05 - 29027.94 0 times
Tue 17 February 2026 28469.90 (-1.21%) 28820.06 28159.94 - 28820.06 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (1.63%) 28388.03 28086.82 - 29012.36 0 times
Thu 12 February 2026 28358.93 (-2.23%) 29005.31 28269.28 - 29464.40 0 times
Wed 11 February 2026 29004.77 (0.54%) 29261.57 28617.93 - 29319.14 0 times
Tue 10 February 2026 28849.67 (-0.34%) 28948.89 28779.93 - 29121.23 0 times
Mon 09 February 2026 28948.89 (1.2%) 28605.48 28271.98 - 29088.13 0 times
Fri 06 February 2026 28605.48 (3.73%) 28034.61 27925.25 - 28650.12 0 times
Thu 05 February 2026 27577.47 (-1.6%) 28025.66 27450.66 - 28069.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27934.16 and 28802.16

Weekly Target 127720.08
Weekly Target 228148.23
Weekly Target 328588.083333333
Weekly Target 429016.23
Weekly Target 529456.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.85%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27006.65 and 29020.39

Monthly Target 126483.4
Monthly Target 227529.89
Monthly Target 328497.143333333
Monthly Target 429543.63
Monthly Target 530510.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.24%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28695.77
12 day DMA 28570.81
20 day DMA 28781.08
35 day DMA 28703.22
50 day DMA 28559.58
100 day DMA 28024.95
150 day DMA 27221.97
200 day DMA 26306.73

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28656.9928697.2928649.72
12 day EMA28681.2628700.3228683.57
20 day EMA28688.4728700.2728690.57
35 day EMA28617.3828619.7928609.62
50 day EMA28538.0728536.5128526.07

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28695.7728652.2828694.74
12 day SMA28570.8128567.528602.73
20 day SMA28781.0828809.3528815.4
35 day SMA28703.2228691.2428676.51
50 day SMA28559.5828557.7428550.07
100 day SMA28024.9528009.6227993.82
150 day SMA27221.9727198.2227174.62
200 day SMA26306.7326269.3626230.51
Back to top | Use Dark Theme