SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 32002.99 and 32427.86

Daily Target 131660.98
Daily Target 231920.12
Daily Target 332085.85
Daily Target 432344.99
Daily Target 532510.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 32179.26 (1.11%) 31826.71 31826.71 - 32251.58 0 times
Tue 21 April 2026 31826.71 (0.53%) 31853.49 31730.39 - 32203.44 0 times
Mon 20 April 2026 31660.33 (0.84%) 31396.87 31355.54 - 31662.59 0 times
Fri 17 April 2026 31396.87 (1.48%) 31379.94 31224.55 - 31516.98 0 times
Thu 16 April 2026 30940.13 (2.09%) 30305.56 30305.56 - 30945.25 0 times
Wed 15 April 2026 30305.56 (0.91%) 30033.02 29898.24 - 30309.40 0 times
Tue 14 April 2026 30033.02 (0.28%) 29950.19 29822.13 - 30164.92 0 times
Mon 13 April 2026 29950.19 (2.98%) 29083.49 29083.49 - 29952.05 0 times
Fri 10 April 2026 29083.49 (-0.78%) 29311.47 29042.81 - 29431.53 0 times
Thu 09 April 2026 29311.47 (-0.75%) 29531.50 29089.76 - 29592.65 0 times
Wed 08 April 2026 29531.50 (3.31%) 29814.81 29360.17 - 29934.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 31767.4 and 32663.44

Weekly Target 131032.75
Weekly Target 231606.01
Weekly Target 331928.793333333
Weekly Target 432502.05
Weekly Target 532824.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 32179.26 (2.49%) 31396.87 31355.54 - 32251.58 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 29783.55 and 34647.3

Monthly Target 125742.47
Monthly Target 228960.87
Monthly Target 330606.223333333
Monthly Target 433824.62
Monthly Target 535469.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 32179.26 (16.4%) 27846.64 27387.83 - 32251.58 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 31600.66
12 day DMA 30400.41
20 day DMA 29352.24
35 day DMA 28913.98
50 day DMA 28850.12
100 day DMA 28590.45
150 day DMA 28164.45
200 day DMA 27449.21

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA31550.6531236.3930941.27
12 day EMA30601.3630314.5730039.73
20 day EMA29963.5329730.429509.83
35 day EMA29424.1129261.9129110.91
50 day EMA29090.7228964.7128847.94

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA31600.6631225.9230867.18
12 day SMA30400.4130090.8429800.73
20 day SMA29352.2429157.7528982.41
35 day SMA28913.9828820.9628739.55
50 day SMA28850.1228758.0928682.07
100 day SMA28590.4528528.3828465.65
150 day SMA28164.4528123.2328083.9
200 day SMA27449.2127411.8927375.25
Back to top | Use Dark Theme