SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 27508.47 and 28161.11

Daily Target 127007.79
Daily Target 227356.51
Daily Target 327660.43
Daily Target 428009.15
Daily Target 528313.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 27705.23 (1.44%) 27311.71 27311.71 - 27964.35 0 times
Wed 17 December 2025 27311.71 (-1.96%) 27909.98 27292.24 - 28031.66 0 times
Tue 16 December 2025 27857.77 (-0.12%) 27892.33 27658.82 - 28020.49 0 times
Mon 15 December 2025 27892.33 (-0.64%) 28237.55 27865.09 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-3.11%) 28841.44 27994.94 - 28841.44 0 times
Thu 11 December 2025 28973.83 (0.19%) 28658.45 28414.01 - 28981.67 0 times
Wed 10 December 2025 28920.25 (1.36%) 28531.71 28393.14 - 29026.10 0 times
Tue 09 December 2025 28531.71 (0.17%) 28387.08 28368.99 - 28652.39 0 times
Mon 08 December 2025 28484.34 (0.26%) 28541.39 28394.43 - 28662.38 0 times
Fri 05 December 2025 28409.17 (1.01%) 28124.30 28124.30 - 28515.19 0 times
Thu 04 December 2025 28124.30 (0.49%) 27977.30 27893.69 - 28193.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 26979.65 and 28017.83

Weekly Target 126737.78
Weekly Target 227221.51
Weekly Target 327775.963333333
Weekly Target 428259.69
Weekly Target 528814.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 27705.23 (-1.31%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times
Fri 07 November 2025 27665.54 (-2.9%) 28003.47 27006.43 - 28264.88 0 times
Fri 31 October 2025 28493.18 (0%) 28243.12 28243.12 - 28620.21 0 times
Fri 31 October 2025 28493.18 (1.51%) 28069.37 28069.37 - 28644.52 0 times
Fri 24 October 2025 28069.37 (2.84%) 27294.08 27133.32 - 28241.64 0 times
Fri 17 October 2025 27294.08 (2.57%) 26610.11 26610.11 - 27622.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27391.17 and 29340.17

Monthly Target 125987.14
Monthly Target 226846.19
Monthly Target 327936.143333333
Monthly Target 428795.19
Monthly Target 529885.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 27705.23 (1.02%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times
Fri 28 February 2025 22688.58 (-3.86%) 23108.43 22250.40 - 24736.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27768
12 day DMA 28189.22
20 day DMA 27629.91
35 day DMA 27622.92
50 day DMA 27630.07
100 day DMA 26813.08
150 day DMA 25932.78
200 day DMA 24750.85

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA27806.8927857.7128130.67
12 day EMA27901.7627937.4828051.22
20 day EMA27814.6827826.227880.33
35 day EMA27747.7127750.2127776.03
50 day EMA27647.6927645.3427658.95

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA2776828021.7228343.43
12 day SMA28189.2228188.6528190.48
20 day SMA27629.9127566.5527517.52
35 day SMA27622.922764327670.87
50 day SMA27630.0727636.7527640.46
100 day SMA26813.0826792.7226774.39
150 day SMA25932.7825901.2125872.27
200 day SMA24750.8524734.3224720.78
Back to top | Use Dark Theme