SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6840.83 and 6904.24

Daily Target 16791.21
Daily Target 26827.03
Daily Target 36854.6233333333
Daily Target 46890.44
Daily Target 56918.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6862.84 (0.46%) 6831.11 6818.81 - 6882.22 0 times
Fri 17 April 2026 6831.11 (1.1%) 6813.15 6797.81 - 6897.93 0 times
Thu 16 April 2026 6756.48 (-0.18%) 6768.87 6739.84 - 6803.76 0 times
Wed 15 April 2026 6768.87 (1.35%) 6678.96 6678.96 - 6796.50 0 times
Tue 14 April 2026 6678.96 (0.57%) 6641.38 6634.72 - 6696.90 0 times
Mon 13 April 2026 6641.38 (2.45%) 6482.48 6455.62 - 6641.99 0 times
Fri 10 April 2026 6482.48 (-1.39%) 6574.18 6466.67 - 6574.18 0 times
Thu 09 April 2026 6574.18 (-0.06%) 6578.16 6506.91 - 6606.42 0 times
Wed 08 April 2026 6578.16 (2.62%) 6549.43 6543.96 - 6602.23 0 times
Tue 07 April 2026 6410.17 (-0.21%) 6423.61 6366.84 - 6426.94 0 times
Mon 06 April 2026 6423.61 (0.61%) 6384.80 6370.65 - 6431.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6840.83 and 6904.24

Weekly Target 16791.21
Weekly Target 26827.03
Weekly Target 36854.6233333333
Weekly Target 46890.44
Weekly Target 56918.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6862.84 (0.46%) 6831.11 6818.81 - 6882.22 0 times
Fri 17 April 2026 6831.11 (5.38%) 6482.48 6455.62 - 6897.93 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6556.86 and 7203.92

Monthly Target 16023.49
Monthly Target 26443.16
Monthly Target 36670.5466666667
Monthly Target 47090.22
Monthly Target 57317.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6862.84 (7.9%) 6398.57 6250.87 - 6897.93 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6779.65
12 day DMA 6616.09
20 day DMA 6489.82
35 day DMA 6508.35
50 day DMA 6577.38
100 day DMA 6759.61
150 day DMA 6771.04
200 day DMA 6788.38

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6775.96732.436683.1
12 day EMA6651.996613.676574.15
20 day EMA6589.776561.046532.62
35 day EMA6591.46575.426560.37
50 day EMA6625.216615.526606.72

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6779.656735.366665.63
12 day SMA6616.096573.756534.52
20 day SMA6489.826465.176440.08
35 day SMA6508.356500.686492.49
50 day SMA6577.386576.996579.63
100 day SMA6759.616756.446753.44
150 day SMA6771.046771.196771.45
200 day SMA6788.386787.376786.14
Back to top | Use Dark Theme