SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6548.01 and 6667.1

Daily Target 16453.23
Daily Target 26523.69
Daily Target 36572.3233333333
Daily Target 46642.78
Daily Target 56691.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 6594.14 (0.76%) 6512.95 6501.87 - 6620.96 0 times
Mon 23 February 2026 6544.45 (-2.99%) 6745.99 6534.60 - 6745.99 0 times
Fri 20 February 2026 6745.99 (0.65%) 6702.28 6653.55 - 6746.57 0 times
Thu 19 February 2026 6702.28 (-0.85%) 6721.19 6651.70 - 6734.67 0 times
Wed 18 February 2026 6760.01 (1%) 6692.79 6692.79 - 6771.46 0 times
Tue 17 February 2026 6692.79 (0.84%) 6636.86 6636.86 - 6722.62 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (0.38%) 6608.06 6562.70 - 6657.09 0 times
Thu 12 February 2026 6611.41 (-1.79%) 6732.09 6556.60 - 6773.77 0 times
Wed 11 February 2026 6732.09 (-1.53%) 6852.54 6715.98 - 6864.31 0 times
Tue 10 February 2026 6836.97 (-0.67%) 6883.39 6785.62 - 6906.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6425.95 and 6670.07

Weekly Target 16369.88
Weekly Target 26482.01
Weekly Target 36614
Weekly Target 46726.13
Weekly Target 56858.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 6594.14 (-2.25%) 6745.99 6501.87 - 6745.99 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6311.3 and 6784.72

Monthly Target 16217.01
Monthly Target 26405.58
Monthly Target 36690.4333333333
Monthly Target 46879
Monthly Target 57163.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 6594.14 (-4.77%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6669.37
12 day DMA 6698.1
20 day DMA 6780.94
35 day DMA 6886.41
50 day DMA 6933.25
100 day DMA 6841.43
150 day DMA 6854.05
200 day DMA 6786.97

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6639.966662.866722.05
12 day EMA6702.586722.296754.61
20 day EMA6759.376776.766801.2
35 day EMA6831.346845.316863.02
50 day EMA6902.696915.286930.41

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6669.376689.16707.59
12 day SMA6698.16727.346751.65
20 day SMA6780.946795.616815.88
35 day SMA6886.416902.276914.83
50 day SMA6933.256941.916949.71
100 day SMA6841.436845.16848.9
150 day SMA6854.056855.216856.29
200 day SMA6786.976785.626784.57
Back to top | Use Dark Theme