SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 5352.73 and 5406.56

Daily Target 15343.75
Daily Target 25361.71
Daily Target 35397.5833333333
Daily Target 45415.54
Daily Target 55451.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5379.66 (-0.99%) 5433.46 5379.63 - 5433.46 0 times
Mon 29 April 2024 5433.46 (0.12%) 5426.86 5414.49 - 5457.49 0 times
Fri 26 April 2024 5426.86 (-0.32%) 5443.33 5416.75 - 5455.80 0 times
Thu 25 April 2024 5444.28 (-0.9%) 5493.52 5400.63 - 5493.52 0 times
Wed 24 April 2024 5493.52 (0.11%) 5487.48 5455.53 - 5500.36 0 times
Tue 23 April 2024 5487.48 (0.34%) 5469.14 5465.07 - 5502.74 0 times
Mon 22 April 2024 5469.14 (1.18%) 5405.41 5405.41 - 5495.37 0 times
Fri 19 April 2024 5405.23 (1.39%) 5331.04 5331.04 - 5415.17 0 times
Thu 18 April 2024 5331.04 (0.56%) 5301.48 5301.48 - 5369.31 0 times
Wed 17 April 2024 5301.48 (0.03%) 5299.89 5281.73 - 5337.73 0 times
Tue 16 April 2024 5299.89 (-0.61%) 5332.49 5284.97 - 5339.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 5340.72 and 5418.58

Weekly Target 15327.73
Weekly Target 25353.7
Weekly Target 35405.5933333333
Weekly Target 45431.56
Weekly Target 55483.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5379.66 (-0.87%) 5426.86 5379.63 - 5457.49 0 times
Fri 26 April 2024 5426.86 (0.4%) 5405.41 5400.63 - 5502.74 0 times
Fri 19 April 2024 5405.23 (0.74%) 5365.73 5281.73 - 5456.45 0 times
Fri 12 April 2024 5365.73 (-3.98%) 5587.88 5341.00 - 5650.79 0 times
Fri 05 April 2024 5587.88 (-2.1%) 5707.49 5540.52 - 5707.49 0 times
Thu 28 March 2024 5707.77 (2.5%) 5568.78 5568.78 - 5720.04 0 times
Fri 22 March 2024 5568.78 (1.77%) 5472.37 5455.78 - 5653.09 0 times
Fri 15 March 2024 5472.17 (-0.19%) 5482.35 5439.05 - 5546.66 0 times
Fri 08 March 2024 5482.35 (1.65%) 5393.21 5393.21 - 5515.20 0 times
Fri 01 March 2024 5393.21 (0.09%) 5388.33 5355.48 - 5427.93 0 times
Fri 23 February 2024 5388.33 (1.08%) 5330.87 5287.21 - 5411.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 5117.82 and 5543.58

Monthly Target 15030.53
Monthly Target 25205.1
Monthly Target 35456.2933333333
Monthly Target 45630.86
Monthly Target 55882.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5379.66 (-5.75%) 5707.49 5281.73 - 5707.49 0 times
Thu 28 March 2024 5707.77 (5.53%) 5408.58 5361.63 - 5720.04 0 times
Thu 29 February 2024 5408.45 (2.48%) 5277.75 5155.53 - 5427.93 0 times
Wed 31 January 2024 5277.70 (1.21%) 5214.35 5075.55 - 5388.03 0 times
Fri 29 December 2023 5214.35 (6.85%) 4880.00 4866.22 - 5244.04 0 times
Thu 30 November 2023 4880.00 (12.21%) 4427.09 4427.09 - 4882.16 0 times
Mon 30 October 2023 4349.11 (-3.62%) 4512.54 4263.90 - 4634.44 0 times
Fri 29 September 2023 4512.54 (-3.22%) 4662.78 4461.07 - 4738.18 0 times
Thu 31 August 2023 4662.78 (-3.75%) 4844.50 4539.01 - 4858.40 0 times
Mon 31 July 2023 4844.50 (6.33%) 4556.25 4482.95 - 4901.06 0 times
Fri 30 June 2023 4556.25 (6.49%) 4278.68 4268.16 - 4596.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 5435.56
12 day DMA 5400.38
20 day DMA 5452.47
35 day DMA 5503.4
50 day DMA 5475.46
100 day DMA 5346.08
150 day DMA 5099.5
200 day DMA 5003.16

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA5419.065438.755441.39
12 day EMA5431.875441.365442.79
20 day EMA5447.415454.545456.76
35 day EMA5446.65450.545451.55
50 day EMA5457.055460.215461.3

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA5435.565457.125464.26
12 day SMA5400.385399.225397.79
20 day SMA5452.475464.115475
35 day SMA5503.45506.825508.21
50 day SMA5475.465474.495472.96
100 day SMA5346.085341.645336.46
150 day SMA5099.55094.925089.99
200 day SMA5003.164999.54995.25
Back to top | Use Dark Theme