SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7565.35 and 7618.33

Daily Target 17526.96
Daily Target 27550.76
Daily Target 37579.94
Daily Target 47603.74
Daily Target 57632.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (-0.9%) 7566.37 7556.14 - 7609.12 0 times
Thu 03 September 2026 7643.42 (2.04%) 7565.45 7565.45 - 7649.93 0 times
Wed 02 September 2026 7490.40 (0.85%) 7427.61 7427.61 - 7562.75 0 times
Tue 01 September 2026 7427.61 (-1.12%) 7511.77 7418.89 - 7526.16 0 times
Mon 31 August 2026 7511.77 (-0.86%) 7577.21 7505.36 - 7577.21 0 times
Fri 28 August 2026 7577.21 (-0.14%) 7587.72 7573.78 - 7626.68 0 times
Thu 27 August 2026 7587.72 (-0.37%) 7578.02 7567.29 - 7631.61 0 times
Wed 26 August 2026 7616.09 (0.01%) 7615.23 7581.85 - 7634.62 0 times
Tue 25 August 2026 7615.23 (-0.03%) 7617.24 7567.22 - 7629.85 0 times
Mon 24 August 2026 7617.24 (0.95%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (1.16%) 7459.22 7459.22 - 7570.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7381.21 and 7612.25

Weekly Target 17316.75
Weekly Target 27445.66
Weekly Target 37547.7933333333
Weekly Target 47676.7
Weekly Target 57778.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times
Fri 14 August 2026 7601.06 (1.34%) 7499.19 7466.14 - 7632.28 0 times
Fri 07 August 2026 7500.49 (1.2%) 7460.17 7435.66 - 7620.19 0 times
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7496.73 and 7727.77

Monthly Target 17316.75
Monthly Target 27445.66
Monthly Target 37547.7933333333
Monthly Target 47676.7
Monthly Target 57778.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (0.84%) 7511.77 7418.89 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7529.55
12 day DMA 7555.5
20 day DMA 7548.12
35 day DMA 7495.73
50 day DMA 7395.1
100 day DMA 7074.33
150 day DMA 6912.97
200 day DMA 6912.48

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7559.977552.677507.3
12 day EMA7549.797545.297527.46
20 day EMA7528.147523.267510.62
35 day EMA7450.547443.247431.45
50 day EMA7368.557360.157348.59

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7529.557530.087518.94
12 day SMA7555.57549.497538.91
20 day SMA7548.127544.427538.25
35 day SMA7495.737488.917480.75
50 day SMA7395.17381.617366.33
100 day SMA7074.3370657053.39
150 day SMA6912.976908.396903.77
200 day SMA6912.486908.656904.22
Back to top | Use Dark Theme