SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6883.4 and 6934.77

Daily Target 16843.53
Daily Target 26871.9
Daily Target 36894.9
Daily Target 46923.27
Daily Target 56946.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6900.27 (0.31%) 6878.55 6866.53 - 6917.90 0 times
Mon 22 June 2026 6879.25 (0.32%) 6873.55 6865.16 - 6938.89 0 times
Thu 18 June 2026 6857.49 (-0.65%) 6957.59 6845.75 - 6959.54 0 times
Wed 17 June 2026 6902.65 (-0.94%) 6968.00 6890.25 - 7031.93 0 times
Tue 16 June 2026 6968.00 (0.93%) 6903.74 6903.74 - 6989.42 0 times
Mon 15 June 2026 6903.74 (-0.01%) 6904.64 6896.74 - 6992.79 0 times
Fri 12 June 2026 6904.64 (1.3%) 6816.09 6816.09 - 6931.36 0 times
Thu 11 June 2026 6816.09 (0.84%) 6759.18 6738.02 - 6836.05 0 times
Wed 10 June 2026 6759.18 (-0.08%) 6764.44 6737.32 - 6833.72 0 times
Tue 09 June 2026 6764.44 (1.07%) 6692.95 6692.95 - 6797.92 0 times
Mon 08 June 2026 6692.95 (-0.72%) 6741.23 6691.62 - 6750.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6882.72 and 6956.45

Weekly Target 16827.71
Weekly Target 26863.99
Weekly Target 36901.44
Weekly Target 46937.72
Weekly Target 56975.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6900.27 (0.62%) 6873.55 6865.16 - 6938.89 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times
Fri 22 May 2026 6744.79 (1.39%) 6652.37 6604.50 - 6789.87 0 times
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times
Wed 06 May 2026 6741.56 (-0.19%) 6754.12 6682.68 - 6805.71 0 times
Fri 01 May 2026 6754.12 (0.59%) 6704.77 6622.92 - 6838.62 0 times
Fri 24 April 2026 6714.49 (-1.71%) 6831.11 6688.86 - 6949.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6720.03 and 7212.18

Monthly Target 16331.84
Monthly Target 26616.06
Monthly Target 36823.9933333333
Monthly Target 47108.21
Monthly Target 57316.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6900.27 (2.75%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6901.53
12 day DMA 6840.83
20 day DMA 6781.7
35 day DMA 6747.24
50 day DMA 6753.56
100 day DMA 6671.91
150 day DMA 6751.6
200 day DMA 6769.91

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6886.116879.036878.92
12 day EMA6846.626836.876829.17
20 day EMA6811.096801.716793.55
35 day EMA6776.216768.916762.41
50 day EMA6750.336744.216738.7

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6901.536902.236907.3
12 day SMA6840.836827.546801.7
20 day SMA6781.76773.936766.94
35 day SMA6747.246741.966738.39
50 day SMA6753.566748.386740.44
100 day SMA6671.916671.786672.49
150 day SMA6751.667516750.18
200 day SMA6769.916770.286770.76
Back to top | Use Dark Theme