SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6998.73 and 7051.95

Daily Target 16957.73
Daily Target 26986.51
Daily Target 37010.9466666667
Daily Target 47039.73
Daily Target 57064.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7015.30 (0.53%) 6982.16 6982.16 - 7035.38 0 times
Thu 18 December 2025 6978.56 (-0.2%) 6992.52 6958.73 - 7043.71 0 times
Wed 17 December 2025 6992.52 (0.06%) 6995.94 6987.42 - 7054.29 0 times
Tue 16 December 2025 6987.99 (-0.39%) 7015.49 6961.04 - 7044.50 0 times
Mon 15 December 2025 7015.49 (-0.04%) 7043.89 6990.71 - 7063.02 0 times
Fri 12 December 2025 7018.06 (-0.13%) 7059.06 6996.62 - 7060.72 0 times
Thu 11 December 2025 7027.27 (1.33%) 6934.61 6934.61 - 7045.56 0 times
Wed 10 December 2025 6934.74 (1.38%) 6840.64 6832.95 - 6955.11 0 times
Tue 09 December 2025 6840.64 (0.47%) 6810.93 6809.16 - 6895.67 0 times
Mon 08 December 2025 6808.89 (-0.34%) 6826.22 6791.22 - 6832.07 0 times
Fri 05 December 2025 6832.43 (-0.09%) 6838.30 6810.26 - 6859.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6934.87 and 7039.16

Weekly Target 16908.06
Weekly Target 26961.68
Weekly Target 37012.35
Weekly Target 47065.97
Weekly Target 57116.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times
Fri 12 December 2025 7018.06 (2.72%) 6826.22 6791.22 - 7060.72 0 times
Fri 05 December 2025 6832.43 (0.81%) 6777.56 6708.29 - 6859.99 0 times
Fri 28 November 2025 6777.56 (2.69%) 6600.03 6558.73 - 6812.31 0 times
Fri 21 November 2025 6600.03 (-1.11%) 6674.18 6491.05 - 6674.18 0 times
Fri 14 November 2025 6674.18 (-0.24%) 6690.52 6649.87 - 6836.08 0 times
Fri 07 November 2025 6690.52 (0.89%) 6594.39 6569.96 - 6694.30 0 times
Fri 31 October 2025 6631.72 (0%) 6607.79 6576.59 - 6649.96 0 times
Fri 31 October 2025 6631.72 (-2.36%) 6791.88 6576.59 - 6837.85 0 times
Fri 24 October 2025 6791.88 (1.98%) 6659.97 6659.97 - 6816.26 0 times
Fri 17 October 2025 6659.97 (-1.01%) 6728.15 6584.03 - 6911.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6861.8 and 7216.53

Monthly Target 16574.14
Monthly Target 26794.72
Monthly Target 36928.87
Monthly Target 47149.45
Monthly Target 57283.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7015.30 (3.51%) 6777.56 6708.29 - 7063.02 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times
Fri 28 February 2025 6725.73 (-0.47%) 6657.01 6522.43 - 6776.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6997.97
12 day DMA 6940.85
20 day DMA 6850.51
35 day DMA 6762.38
50 day DMA 6753.44
100 day DMA 6818.68
150 day DMA 6762.05
200 day DMA 6643.88

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6992.116980.526981.5
12 day EMA6936.896922.646912.48
20 day EMA6882.36868.316856.71
35 day EMA6837.4768276818.08
50 day EMA6792.366783.266775.29

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6997.976998.527008.27
12 day SMA6940.856923.546902.34
20 day SMA6850.516824.966803.3
35 day SMA6762.386750.746740.18
50 day SMA6753.446751.336750.41
100 day SMA6818.686817.196816.29
150 day SMA6762.056759.046756.19
200 day SMA6643.886641.586639.87
Back to top | Use Dark Theme