SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2297.93 and 2333.98

Daily Target 12291.81
Daily Target 22304.04
Daily Target 32327.8633333333
Daily Target 42340.09
Daily Target 52363.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2316.26 (-1.23%) 2340.50 2315.64 - 2351.69 0 times
Thu 18 December 2025 2345.06 (0.79%) 2326.65 2326.65 - 2353.65 0 times
Wed 17 December 2025 2326.65 (-0.27%) 2332.71 2316.87 - 2335.49 0 times
Tue 16 December 2025 2332.95 (-0.66%) 2348.43 2322.62 - 2351.15 0 times
Mon 15 December 2025 2348.43 (0.88%) 2339.20 2329.15 - 2351.63 0 times
Fri 12 December 2025 2327.92 (-0.07%) 2337.24 2323.87 - 2348.54 0 times
Thu 11 December 2025 2329.59 (0.46%) 2320.06 2319.54 - 2342.85 0 times
Wed 10 December 2025 2318.98 (-0.29%) 2325.67 2310.29 - 2326.68 0 times
Tue 09 December 2025 2325.67 (0.16%) 2331.68 2324.87 - 2347.93 0 times
Mon 08 December 2025 2322.04 (-1.09%) 2348.21 2318.56 - 2348.21 0 times
Fri 05 December 2025 2347.70 (-0.74%) 2365.29 2347.27 - 2367.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2296.95 and 2334.96

Weekly Target 12290.51
Weekly Target 22303.38
Weekly Target 32328.5166666667
Weekly Target 42341.39
Weekly Target 52366.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times
Fri 12 December 2025 2327.92 (-0.84%) 2348.21 2310.29 - 2348.54 0 times
Fri 05 December 2025 2347.70 (-4.47%) 2457.46 2347.27 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times
Fri 21 November 2025 2399.92 (-1.01%) 2424.38 2385.59 - 2452.77 0 times
Fri 14 November 2025 2424.38 (-0.71%) 2441.73 2411.87 - 2452.69 0 times
Fri 07 November 2025 2441.73 (0.98%) 2414.99 2402.63 - 2441.73 0 times
Fri 31 October 2025 2418.09 (0%) 2436.24 2406.97 - 2436.24 0 times
Fri 31 October 2025 2418.09 (-2.63%) 2483.37 2406.97 - 2487.60 0 times
Fri 24 October 2025 2483.37 (-0.07%) 2485.10 2454.96 - 2508.58 0 times
Fri 17 October 2025 2485.10 (1.52%) 2447.92 2445.73 - 2533.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2239.69 and 2386.86

Monthly Target 12214.17
Monthly Target 22265.21
Monthly Target 32361.3366666667
Monthly Target 42412.38
Monthly Target 52508.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2316.26 (-5.75%) 2457.46 2310.29 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2333.87
12 day DMA 2333.88
20 day DMA 2364.42
35 day DMA 2390.29
50 day DMA 2414.7
100 day DMA 2381.79
150 day DMA 2332.61
200 day DMA 2288.08

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.072336.972332.92
12 day EMA2342.152346.852347.18
20 day EMA2358.322362.742364.6
35 day EMA2383.782387.762390.27
50 day EMA2409.632413.442416.23

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2333.872336.22333.11
12 day SMA2333.882338.252340.82
20 day SMA2364.422368.152370.85
35 day SMA2390.292393.722396.46
50 day SMA2414.72417.482419.96
100 day SMA2381.792381.822381.29
150 day SMA2332.612331.792330.81
200 day SMA2288.082287.372286.49
Back to top | Use Dark Theme