SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2497.98 and 2545.29

Daily Target 12489.74
Daily Target 22506.21
Daily Target 32537.0533333333
Daily Target 42553.52
Daily Target 52584.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2522.67 (-1.67%) 2565.56 2520.59 - 2567.90 0 times
Tue 17 February 2026 2565.56 (-0.32%) 2573.72 2559.78 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (2.66%) 2504.85 2504.85 - 2576.57 0 times
Thu 12 February 2026 2506.95 (1.59%) 2467.67 2467.67 - 2532.88 0 times
Wed 11 February 2026 2467.67 (0.84%) 2452.73 2442.95 - 2468.67 0 times
Tue 10 February 2026 2447.22 (1.69%) 2406.54 2406.54 - 2462.20 0 times
Mon 09 February 2026 2406.54 (0.17%) 2402.52 2384.17 - 2409.52 0 times
Fri 06 February 2026 2402.52 (0.36%) 2416.56 2383.15 - 2430.49 0 times
Thu 05 February 2026 2393.81 (0.23%) 2388.33 2384.03 - 2406.42 0 times
Wed 04 February 2026 2388.33 (-0.28%) 2395.10 2383.60 - 2414.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2482.49 and 2560.78

Weekly Target 12469.09
Weekly Target 22495.88
Weekly Target 32547.38
Weekly Target 42574.17
Weekly Target 52625.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2522.67 (-1.98%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times
Fri 16 January 2026 2399.42 (2.82%) 2326.44 2325.21 - 2409.91 0 times
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.07%) 2345.03 2335.90 - 2379.13 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2437.3 and 2684.26

Monthly Target 12244.2
Monthly Target 22383.43
Monthly Target 32491.1566666667
Monthly Target 42630.39
Monthly Target 52738.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2522.67 (5.59%) 2388.79 2351.92 - 2598.88 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2548.52
12 day DMA 2470.32
20 day DMA 2433.91
35 day DMA 2400.39
50 day DMA 2380.1
100 day DMA 2405.79
150 day DMA 2377.62
200 day DMA 2336.89

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2531.822536.392521.8
12 day EMA2487.892481.572466.3
20 day EMA2455.62448.542436.23
35 day EMA2421.012415.032406.17
50 day EMA2396.172391.012383.89

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2548.522537.522513.86
12 day SMA2470.322456.52441.8
20 day SMA2433.912427.042417.56
35 day SMA2400.392395.442389.07
50 day SMA2380.12376.62372.6
100 day SMA2405.792404.082401.72
150 day SMA2377.622375.82373.6
200 day SMA2336.892335.242333.32
Back to top | Use Dark Theme