SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2368.44 and 2391.79

Daily Target 12350.44
Daily Target 22363.08
Daily Target 32373.7866666667
Daily Target 42386.43
Daily Target 52397.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2375.73 (0.09%) 2361.14 2361.14 - 2384.49 0 times
Thu 03 September 2026 2373.48 (0.95%) 2361.75 2359.03 - 2378.54 0 times
Wed 02 September 2026 2351.20 (0%) 2351.18 2318.94 - 2354.55 0 times
Tue 01 September 2026 2351.18 (0.81%) 2332.37 2325.60 - 2354.17 0 times
Mon 31 August 2026 2332.37 (-1.57%) 2369.68 2314.71 - 2369.68 0 times
Fri 28 August 2026 2369.68 (-1.01%) 2393.97 2360.88 - 2405.02 0 times
Thu 27 August 2026 2393.97 (-0.83%) 2396.38 2382.32 - 2398.25 0 times
Wed 26 August 2026 2414.05 (0.61%) 2399.47 2399.47 - 2422.89 0 times
Tue 25 August 2026 2399.47 (0.14%) 2396.00 2391.29 - 2409.61 0 times
Mon 24 August 2026 2396.00 (1.05%) 2371.01 2371.01 - 2398.15 0 times
Fri 21 August 2026 2371.01 (-2.34%) 2427.81 2370.83 - 2433.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2345.22 and 2415

Weekly Target 12288.53
Weekly Target 22332.13
Weekly Target 32358.31
Weekly Target 42401.91
Weekly Target 52428.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2375.73 (0.26%) 2369.68 2314.71 - 2384.49 0 times
Fri 28 August 2026 2369.68 (-0.06%) 2371.01 2360.88 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2347.34 and 2412.89

Monthly Target 12294.17
Monthly Target 22334.95
Monthly Target 32359.72
Monthly Target 42400.5
Monthly Target 52425.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2375.73 (1.86%) 2332.37 2318.94 - 2384.49 0 times
Mon 31 August 2026 2332.37 (-5.5%) 2469.00 2314.71 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2356.79
12 day DMA 2379.66
20 day DMA 2401.64
35 day DMA 2444.94
50 day DMA 2475.91
100 day DMA 2483.76
150 day DMA 2498.71
200 day DMA 2465.71

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.52364.882360.58
12 day EMA23822383.142384.9
20 day EMA2400.872403.522406.68
35 day EMA2433.492436.892440.62
50 day EMA2465.582469.252473.16

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2356.792355.582359.68
12 day SMA2379.662385.032390.6
20 day SMA2401.642404.142406.28
35 day SMA2444.942448.792453.1
50 day SMA2475.912478.762481.2
100 day SMA2483.762485.742488.06
150 day SMA2498.712498.92498.92
200 day SMA2465.712466.082466.44
Back to top | Use Dark Theme