SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 1789.05 and 1814.03

Daily Target 11768.33
Daily Target 21784.78
Daily Target 31793.31
Daily Target 41809.76
Daily Target 51818.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 1801.23 (1.37%) 1776.86 1776.86 - 1801.84 0 times
Fri 26 April 2024 1776.86 (-1.06%) 1795.43 1776.79 - 1797.32 0 times
Thu 25 April 2024 1795.91 (0.13%) 1793.57 1772.66 - 1801.84 0 times
Wed 24 April 2024 1793.57 (0.65%) 1781.96 1757.50 - 1798.20 0 times
Tue 23 April 2024 1781.96 (0.31%) 1776.39 1772.29 - 1793.03 0 times
Mon 22 April 2024 1776.39 (0.88%) 1760.83 1750.56 - 1782.71 0 times
Fri 19 April 2024 1760.83 (1.53%) 1734.25 1734.25 - 1764.59 0 times
Thu 18 April 2024 1734.25 (0.55%) 1724.75 1719.78 - 1739.03 0 times
Wed 17 April 2024 1724.75 (1.85%) 1693.39 1693.39 - 1729.02 0 times
Tue 16 April 2024 1693.39 (-1.29%) 1715.58 1686.87 - 1715.58 0 times
Mon 15 April 2024 1715.58 (-0.88%) 1730.83 1709.15 - 1748.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 1789.05 and 1814.03

Weekly Target 11768.33
Weekly Target 21784.78
Weekly Target 31793.31
Weekly Target 41809.76
Weekly Target 51818.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 1801.23 (1.37%) 1776.86 1776.86 - 1801.84 0 times
Fri 26 April 2024 1776.86 (0.91%) 1760.83 1750.56 - 1801.84 0 times
Fri 19 April 2024 1760.83 (1.73%) 1730.83 1686.87 - 1764.59 0 times
Fri 12 April 2024 1730.83 (-1.55%) 1758.07 1723.41 - 1783.42 0 times
Fri 05 April 2024 1758.07 (-0.95%) 1775.00 1736.90 - 1778.86 0 times
Thu 28 March 2024 1775.00 (2.83%) 1726.12 1710.35 - 1776.98 0 times
Fri 22 March 2024 1726.12 (1.41%) 1702.20 1696.25 - 1739.80 0 times
Fri 15 March 2024 1702.20 (-1.13%) 1721.67 1688.57 - 1735.22 0 times
Fri 08 March 2024 1721.67 (3.31%) 1666.48 1660.37 - 1730.65 0 times
Fri 01 March 2024 1666.48 (-0.35%) 1672.25 1636.47 - 1688.00 0 times
Fri 23 February 2024 1672.25 (1.01%) 1655.55 1650.51 - 1679.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 1744.05 and 1859.02

Monthly Target 11648.34
Monthly Target 21724.79
Monthly Target 31763.3133333333
Monthly Target 41839.76
Monthly Target 51878.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 1801.23 (1.48%) 1775.00 1686.87 - 1801.84 0 times
Thu 28 March 2024 1775.00 (5.98%) 1674.79 1644.52 - 1776.98 0 times
Thu 29 February 2024 1674.79 (1.09%) 1656.73 1598.55 - 1688.96 0 times
Wed 31 January 2024 1656.73 (-3.38%) 1714.63 1615.31 - 1756.47 0 times
Fri 29 December 2023 1714.63 (1.75%) 1685.10 1676.89 - 1784.42 0 times
Thu 30 November 2023 1685.10 (6%) 1619.46 1604.60 - 1704.81 0 times
Mon 30 October 2023 1589.67 (0.48%) 1582.06 1481.86 - 1626.26 0 times
Fri 29 September 2023 1582.06 (-5.18%) 1668.55 1571.53 - 1727.68 0 times
Thu 31 August 2023 1668.55 (-6.64%) 1787.21 1659.66 - 1792.55 0 times
Mon 31 July 2023 1787.21 (2.85%) 1737.70 1721.37 - 1842.37 0 times
Fri 30 June 2023 1737.70 (2.06%) 1702.65 1676.75 - 1781.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 1789.91
12 day DMA 1757.13
20 day DMA 1758.53
35 day DMA 1745.27
50 day DMA 1725.47
100 day DMA 1705.68
150 day DMA 1682.47
200 day DMA 1691.86

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.371778.941779.98
12 day EMA1770.5717651762.85
20 day EMA1759.691755.321753.05
35 day EMA1740.521736.951734.6
50 day EMA1724.671721.551719.29

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.911784.941781.73
12 day SMA1757.131752.351749.85
20 day SMA1758.531756.721756.63
35 day SMA1745.2717431741.38
50 day SMA1725.471722.581719.64
100 day SMA1705.681704.751703.89
150 day SMA1682.471681.871681.48
200 day SMA1691.861691.531691.36
Back to top | Use Dark Theme