SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2500.18 and 2541.34

Daily Target 12466.62
Daily Target 22492.58
Daily Target 32507.78
Daily Target 42533.74
Daily Target 52548.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2518.54 (0.93%) 2496.05 2481.82 - 2522.98 0 times
Mon 22 June 2026 2495.45 (0.65%) 2476.64 2476.64 - 2507.07 0 times
Thu 18 June 2026 2479.40 (0.49%) 2475.96 2466.91 - 2509.60 0 times
Wed 17 June 2026 2467.38 (-1.38%) 2502.02 2455.37 - 2505.36 0 times
Tue 16 June 2026 2502.02 (0.67%) 2485.42 2485.42 - 2524.73 0 times
Mon 15 June 2026 2485.42 (0.4%) 2475.42 2457.29 - 2498.15 0 times
Fri 12 June 2026 2475.42 (1.02%) 2450.35 2450.35 - 2479.20 0 times
Thu 11 June 2026 2450.35 (0.03%) 2449.55 2449.55 - 2477.43 0 times
Wed 10 June 2026 2449.55 (0.05%) 2448.40 2439.44 - 2460.80 0 times
Tue 09 June 2026 2448.40 (1.12%) 2421.23 2419.12 - 2453.89 0 times
Mon 08 June 2026 2421.23 (-1.87%) 2467.29 2420.27 - 2467.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2497.59 and 2543.93

Weekly Target 12459.71
Weekly Target 22489.13
Weekly Target 32506.0533333333
Weekly Target 42535.47
Weekly Target 52552.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2518.54 (1.58%) 2476.64 2476.64 - 2522.98 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2455.75 and 2587.52

Monthly Target 12346.97
Monthly Target 22432.76
Monthly Target 32478.7433333333
Monthly Target 42564.53
Monthly Target 52610.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2518.54 (2.53%) 2432.96 2392.96 - 2524.73 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2492.56
12 day DMA 2471.7
20 day DMA 2464.53
35 day DMA 2468.8
50 day DMA 2491.62
100 day DMA 2510.12
150 day DMA 2462.31
200 day DMA 2446.89

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.542482.542476.09
12 day EMA2479.172472.012467.75
20 day EMA2475.152470.592467.97
35 day EMA2485.592483.652482.96
50 day EMA25002499.242499.39

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2492.562485.932481.93
12 day SMA2471.72465.132459.38
20 day SMA2464.532464.042463.55
35 day SMA2468.82469.562471.26
50 day SMA2491.622492.732494.91
100 day SMA2510.122508.972507.78
150 day SMA2462.312461.852461.52
200 day SMA2446.892445.882444.98
Back to top | Use Dark Theme