SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1499.88 and 1518.37

Daily Target 11496.43
Daily Target 21503.32
Daily Target 31514.9233333333
Daily Target 41521.81
Daily Target 51533.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1510.20 (-1.07%) 1526.53 1508.04 - 1526.53 0 times
Thu 12 June 2025 1526.53 (-0.97%) 1541.47 1523.01 - 1541.47 0 times
Wed 11 June 2025 1541.47 (-0.07%) 1542.60 1536.14 - 1549.76 0 times
Tue 10 June 2025 1542.60 (1.27%) 1523.19 1519.40 - 1545.17 0 times
Mon 09 June 2025 1523.19 (-0.49%) 1530.67 1521.71 - 1538.50 0 times
Fri 06 June 2025 1530.67 (0.85%) 1517.71 1517.71 - 1534.36 0 times
Thu 05 June 2025 1517.71 (0.27%) 1513.65 1513.26 - 1530.12 0 times
Wed 04 June 2025 1513.65 (0.17%) 1511.14 1511.14 - 1518.95 0 times
Tue 03 June 2025 1511.14 (0.1%) 1509.63 1497.42 - 1514.46 0 times
Mon 02 June 2025 1509.63 (0%) 1509.56 1491.53 - 1511.52 0 times
Fri 30 May 2025 1509.56 (0.34%) 1504.45 1493.42 - 1511.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1488.26 and 1529.98

Weekly Target 11480.95
Weekly Target 21495.57
Weekly Target 31522.6666666667
Weekly Target 41537.29
Weekly Target 51564.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1510.20 (-1.34%) 1530.67 1508.04 - 1549.76 0 times
Fri 06 June 2025 1530.67 (1.4%) 1509.56 1491.53 - 1534.36 0 times
Fri 30 May 2025 1509.56 (0.82%) 1497.35 1491.30 - 1523.21 0 times
Fri 23 May 2025 1497.35 (-1.92%) 1526.26 1486.23 - 1532.87 0 times
Fri 16 May 2025 1526.60 (1.48%) 1492.94 1492.22 - 1526.72 0 times
Tue 13 May 2025 1504.40 (0.77%) 1476.03 1476.03 - 1509.59 0 times
Mon 12 May 2025 1492.94 (1.15%) 1476.03 1476.03 - 1501.35 0 times
Fri 09 May 2025 1476.03 (0.43%) 1469.71 1451.40 - 1496.79 0 times
Fri 02 May 2025 1469.71 (2.54%) 1433.28 1421.59 - 1475.90 0 times
Fri 25 April 2025 1433.28 (1.87%) 1384.11 1343.41 - 1434.56 0 times
Tue 15 April 2025 1406.94 (1.73%) 1382.99 1382.99 - 1414.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1500.87 and 1559.1

Monthly Target 11458.93
Monthly Target 21484.57
Monthly Target 31517.1633333333
Monthly Target 41542.8
Monthly Target 51575.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1510.20 (0.04%) 1509.56 1491.53 - 1549.76 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1528.8
12 day DMA 1520.07
20 day DMA 1518.22
35 day DMA 1502.98
50 day DMA 1470.33
100 day DMA 1473.94
150 day DMA 1450.22
200 day DMA 1414.07

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.711530.461532.42
12 day EMA1521.21523.21522.59
20 day EMA1514.441514.891513.66
35 day EMA1495.621494.761492.89
50 day EMA1476.791475.431473.34

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.81532.891531.13
12 day SMA1520.071520.741520.03
20 day SMA1518.221518.51517.38
35 day SMA1502.9815011498.34
50 day SMA1470.331469.651468.78
100 day SMA1473.941472.871471.58
150 day SMA1450.221449.221448.04
200 day SMA1414.071412.941411.78
Back to top | Use Dark Theme