SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1167.08 and 1194.93

Daily Target 11162.41
Daily Target 21171.75
Daily Target 31190.2633333333
Daily Target 41199.6
Daily Target 51218.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1181.08 (-2.29%) 1208.78 1180.93 - 1208.78 0 times
Mon 29 April 2024 1208.78 (0.11%) 1207.40 1205.83 - 1216.68 0 times
Fri 26 April 2024 1207.40 (0.57%) 1205.29 1195.56 - 1210.70 0 times
Thu 25 April 2024 1200.55 (-1.63%) 1220.40 1190.94 - 1220.40 0 times
Wed 24 April 2024 1220.40 (0.07%) 1219.57 1211.87 - 1221.28 0 times
Tue 23 April 2024 1219.57 (1.13%) 1205.91 1205.91 - 1225.68 0 times
Mon 22 April 2024 1205.91 (-0.14%) 1207.61 1199.66 - 1215.90 0 times
Fri 19 April 2024 1207.61 (0.64%) 1199.91 1196.60 - 1209.71 0 times
Thu 18 April 2024 1199.91 (0.18%) 1197.73 1196.82 - 1208.64 0 times
Wed 17 April 2024 1197.73 (0.23%) 1195.04 1192.96 - 1207.28 0 times
Tue 16 April 2024 1195.04 (-0.84%) 1205.18 1191.57 - 1205.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1163.13 and 1198.88

Weekly Target 11157.15
Weekly Target 21169.11
Weekly Target 31192.8966666667
Weekly Target 41204.86
Weekly Target 51228.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1181.08 (-2.18%) 1207.40 1180.93 - 1216.68 0 times
Fri 26 April 2024 1207.40 (-0.02%) 1207.61 1190.94 - 1225.68 0 times
Fri 19 April 2024 1207.61 (-0.54%) 1214.15 1191.57 - 1226.65 0 times
Fri 12 April 2024 1214.15 (-2.94%) 1250.89 1212.64 - 1255.27 0 times
Fri 05 April 2024 1250.89 (-1.47%) 1269.52 1246.35 - 1278.67 0 times
Thu 28 March 2024 1269.52 (1.24%) 1253.92 1248.61 - 1273.25 0 times
Fri 22 March 2024 1253.92 (2.02%) 1229.15 1229.15 - 1268.59 0 times
Fri 15 March 2024 1229.15 (0.12%) 1227.71 1227.71 - 1252.23 0 times
Fri 08 March 2024 1227.71 (-0.71%) 1236.54 1212.06 - 1238.00 0 times
Fri 01 March 2024 1236.54 (0.1%) 1235.31 1221.88 - 1238.79 0 times
Fri 23 February 2024 1235.31 (-0.44%) 1240.75 1224.67 - 1241.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1132.14 and 1229.88

Monthly Target 11115.82
Monthly Target 21148.45
Monthly Target 31213.56
Monthly Target 41246.19
Monthly Target 51311.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1181.08 (-6.97%) 1269.52 1180.93 - 1278.67 0 times
Thu 28 March 2024 1269.52 (2.88%) 1234.04 1212.06 - 1273.25 0 times
Thu 29 February 2024 1234.04 (-1.52%) 1253.03 1215.60 - 1264.36 0 times
Wed 31 January 2024 1253.03 (3.02%) 1216.29 1188.47 - 1270.27 0 times
Fri 29 December 2023 1216.29 (4.35%) 1165.57 1155.74 - 1228.62 0 times
Thu 30 November 2023 1165.57 (9.15%) 1079.91 1079.91 - 1176.42 0 times
Mon 30 October 2023 1067.83 (-3.16%) 1102.62 1047.47 - 1128.93 0 times
Fri 29 September 2023 1102.62 (-5.34%) 1164.76 1086.60 - 1164.76 0 times
Thu 31 August 2023 1164.76 (-1.27%) 1179.76 1120.41 - 1179.76 0 times
Mon 31 July 2023 1179.76 (1.63%) 1160.79 1148.17 - 1196.43 0 times
Fri 30 June 2023 1160.79 (6.61%) 1088.79 1086.27 - 1163.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1203.64
12 day DMA 1204.1
20 day DMA 1219.95
35 day DMA 1234.01
50 day DMA 1232.74
100 day DMA 1227.5
150 day DMA 1192.68
200 day DMA 1183.27

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.541208.771208.76
12 day EMA1208.371213.331214.16
20 day EMA1216.141219.831220.99
35 day EMA1222.721225.171226.14
50 day EMA1230.281232.291233.25

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.641211.341210.77
12 day SMA1204.11206.851209.2
20 day SMA1219.951223.911226.86
35 day SMA1234.011235.81236.34
50 day SMA1232.741233.931234.85
100 day SMA1227.51227.371226.89
150 day SMA1192.681192.371191.92
200 day SMA1183.271183.281183.02
Back to top | Use Dark Theme