SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1476.93 and 1495.17

Daily Target 11462.32
Daily Target 21473.3
Daily Target 31480.56
Daily Target 41491.54
Daily Target 51498.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1484.28 (0.75%) 1473.18 1469.58 - 1487.82 0 times
Mon 22 June 2026 1473.18 (-1.23%) 1480.19 1466.65 - 1493.66 0 times
Thu 18 June 2026 1491.51 (-0.11%) 1495.19 1482.68 - 1507.29 0 times
Wed 17 June 2026 1493.15 (-2.53%) 1531.83 1490.28 - 1531.83 0 times
Tue 16 June 2026 1531.83 (-0.24%) 1535.57 1517.41 - 1540.26 0 times
Mon 15 June 2026 1535.57 (-0.44%) 1542.32 1526.08 - 1542.32 0 times
Fri 12 June 2026 1542.32 (-0.62%) 1552.02 1532.13 - 1560.25 0 times
Thu 11 June 2026 1552.02 (1.18%) 1533.88 1525.00 - 1558.79 0 times
Wed 10 June 2026 1533.88 (-0%) 1533.95 1527.02 - 1548.16 0 times
Tue 09 June 2026 1533.95 (0.44%) 1527.18 1521.97 - 1539.18 0 times
Mon 08 June 2026 1527.18 (-0.25%) 1530.95 1509.98 - 1530.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1475.47 and 1502.48

Weekly Target 11454.52
Weekly Target 21469.4
Weekly Target 31481.53
Weekly Target 41496.41
Weekly Target 51508.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1484.28 (-0.48%) 1480.19 1466.65 - 1493.66 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.4%) 1595.66 1591.11 - 1618.97 0 times
Wed 06 May 2026 1606.42 (0.01%) 1606.27 1578.87 - 1610.78 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1408.02 and 1542.91

Monthly Target 11382.6
Monthly Target 21433.44
Monthly Target 31517.49
Monthly Target 41568.33
Monthly Target 51652.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1484.28 (-6.15%) 1583.26 1466.65 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1494.79
12 day DMA 1519.15
20 day DMA 1540.57
35 day DMA 1561.98
50 day DMA 1578.54
100 day DMA 1590.61
150 day DMA 1603.23
200 day DMA 1616.45

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.251499.231512.25
12 day EMA1516.121521.911530.77
20 day EMA1532.621537.711544.5
35 day EMA1553.31557.361562.32
50 day EMA1571.361574.911579.06

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.791505.051518.88
12 day SMA1519.151524.231529.42
20 day SMA1540.571545.411551.13
35 day SMA1561.981565.191569
50 day SMA1578.541580.891583.23
100 day SMA1590.611591.791593.31
150 day SMA1603.231604.131605.16
200 day SMA1616.451617.11617.8
Back to top | Use Dark Theme