SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1651.39 and 1663.6

Daily Target 11642.08
Daily Target 21648.49
Daily Target 31654.2933333333
Daily Target 41660.7
Daily Target 51666.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1654.89 (0.21%) 1651.48 1647.89 - 1660.10 0 times
Fri 17 April 2026 1651.48 (-0.19%) 1650.54 1645.74 - 1662.48 0 times
Thu 16 April 2026 1654.58 (1.45%) 1630.94 1630.94 - 1655.77 0 times
Wed 15 April 2026 1630.94 (0.85%) 1617.13 1617.13 - 1641.69 0 times
Tue 14 April 2026 1617.13 (0.95%) 1601.84 1600.12 - 1621.45 0 times
Mon 13 April 2026 1601.84 (0.73%) 1590.18 1579.31 - 1602.67 0 times
Fri 10 April 2026 1590.18 (-0.54%) 1598.85 1585.57 - 1603.48 0 times
Thu 09 April 2026 1598.85 (0.11%) 1597.08 1584.33 - 1600.01 0 times
Wed 08 April 2026 1597.08 (0.82%) 1607.10 1590.83 - 1608.09 0 times
Tue 07 April 2026 1584.06 (0.16%) 1581.57 1576.28 - 1589.54 0 times
Mon 06 April 2026 1581.57 (0.1%) 1580.00 1580.00 - 1591.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1651.39 and 1663.6

Weekly Target 11642.08
Weekly Target 21648.49
Weekly Target 31654.2933333333
Weekly Target 41660.7
Weekly Target 51666.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1654.89 (0.21%) 1651.48 1647.89 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times
Fri 27 February 2026 1660.51 (2.48%) 1620.33 1598.47 - 1661.40 0 times
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1602.65 and 1714.72

Monthly Target 11510.52
Monthly Target 21582.71
Monthly Target 31622.5933333333
Monthly Target 41694.78
Monthly Target 51734.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1654.89 (5.33%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1641.8
12 day DMA 1611.88
20 day DMA 1590.27
35 day DMA 1608.07
50 day DMA 1605.79
100 day DMA 1618.09
150 day DMA 1629.66
200 day DMA 1619.73

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.131634.251625.63
12 day EMA1619.71613.31606.36
20 day EMA1610.361605.671600.85
35 day EMA1605.611602.711599.84
50 day EMA1609.911608.081606.31

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.81631.191618.93
12 day SMA1611.881604.671597.97
20 day SMA1590.271587.421584.85
35 day SMA1608.071606.971605.53
50 day SMA1605.791604.441603.88
100 day SMA1618.091617.351616.83
150 day SMA1629.661629.581629.47
200 day SMA1619.731619.31618.81
Back to top | Use Dark Theme