SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1486.1 and 1494.11

Daily Target 11484.4
Daily Target 21487.79
Daily Target 31492.4066666667
Daily Target 41495.8
Daily Target 51500.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1491.19 (0%) 1493.09 1489.01 - 1497.02 0 times
Tue 26 November 2024 1491.19 (-0.13%) 1493.09 1489.01 - 1497.02 0 times
Mon 25 November 2024 1493.09 (0.47%) 1494.06 1488.02 - 1498.26 0 times
Fri 22 November 2024 1486.17 (0.18%) 1483.54 1479.80 - 1491.73 0 times
Thu 21 November 2024 1483.54 (1.06%) 1467.96 1457.25 - 1485.85 0 times
Wed 20 November 2024 1467.96 (1.1%) 1451.96 1450.76 - 1468.03 0 times
Tue 19 November 2024 1451.96 (0.2%) 1435.11 1432.45 - 1453.27 0 times
Mon 18 November 2024 1449.04 (0.83%) 1437.10 1437.02 - 1451.99 0 times
Fri 15 November 2024 1437.10 (-1.97%) 1465.91 1435.41 - 1465.91 0 times
Thu 14 November 2024 1465.91 (0.5%) 1458.58 1458.58 - 1469.88 0 times
Wed 13 November 2024 1458.58 (0.29%) 1454.34 1450.10 - 1464.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1486.1 and 1494.11

Weekly Target 11484.4
Weekly Target 21487.79
Weekly Target 31492.4066666667
Weekly Target 41495.8
Weekly Target 51500.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1491.19 (0%) 1493.09 1489.01 - 1497.02 0 times
Tue 26 November 2024 1491.19 (0.34%) 1494.06 1488.02 - 1498.26 0 times
Fri 22 November 2024 1486.17 (3.41%) 1437.10 1432.45 - 1491.73 0 times
Fri 15 November 2024 1437.10 (0.11%) 1435.49 1435.41 - 1469.88 0 times
Fri 08 November 2024 1435.49 (3.49%) 1387.13 1381.10 - 1446.07 0 times
Fri 01 November 2024 1387.13 (1.97%) 1360.28 1360.28 - 1394.91 0 times
Fri 25 October 2024 1360.28 (-1.06%) 1374.83 1353.45 - 1375.72 0 times
Fri 18 October 2024 1374.83 (1.73%) 1351.50 1351.23 - 1376.97 0 times
Fri 11 October 2024 1351.50 (-0.18%) 1353.87 1338.91 - 1358.13 0 times
Fri 04 October 2024 1353.87 (-0.48%) 1360.37 1337.71 - 1362.93 0 times
Fri 27 September 2024 1360.37 (2.2%) 1331.05 1330.71 - 1365.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1435.81 and 1553.64

Monthly Target 11338.8
Monthly Target 21414.99
Monthly Target 31456.6266666667
Monthly Target 41532.82
Monthly Target 51574.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times
Fri 28 June 2024 1254.15 (-0.36%) 1258.74 1219.32 - 1279.85 0 times
Fri 31 May 2024 1258.74 (6.58%) 1181.08 1181.08 - 1259.71 0 times
Tue 30 April 2024 1181.08 (-6.97%) 1269.52 1180.93 - 1278.67 0 times
Thu 28 March 2024 1269.52 (2.88%) 1234.04 1212.06 - 1273.25 0 times
Thu 29 February 2024 1234.04 (-1.52%) 1253.03 1215.60 - 1264.36 0 times
Wed 31 January 2024 1253.03 (3.02%) 1216.29 1188.47 - 1270.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1489.04
12 day DMA 1469.17
20 day DMA 1448.06
35 day DMA 1411.78
50 day DMA 1392.74
100 day DMA 1345.18
150 day DMA 1309.82
200 day DMA 1291.35

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.781483.081479.02
12 day EMA1468.681464.591459.76
20 day EMA1450.381446.091441.34
35 day EMA1424.031420.081415.89
50 day EMA1396.771392.921388.91

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.041484.391476.54
12 day SMA1469.171465.711461.07
20 day SMA1448.061442.411436.55
35 day SMA1411.781407.921403.92
50 day SMA1392.741389.551386.38
100 day SMA1345.181342.941340.66
150 day SMA1309.821308.021306.21
200 day SMA1291.351290.091288.76
Back to top | Use Dark Theme