SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1523.89 and 1545.14

Daily Target 11520.1
Daily Target 21527.68
Daily Target 31541.35
Daily Target 41548.93
Daily Target 51562.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1535.26 (-1.49%) 1552.43 1533.77 - 1555.02 0 times
Thu 03 September 2026 1558.53 (0.31%) 1570.68 1549.59 - 1572.34 0 times
Wed 02 September 2026 1553.72 (1.97%) 1523.75 1523.75 - 1561.53 0 times
Tue 01 September 2026 1523.75 (-0.93%) 1538.03 1521.70 - 1540.69 0 times
Mon 31 August 2026 1538.03 (-1.23%) 1557.20 1534.38 - 1557.20 0 times
Fri 28 August 2026 1557.20 (1.14%) 1539.59 1539.59 - 1564.05 0 times
Thu 27 August 2026 1539.59 (-0.94%) 1547.24 1538.17 - 1550.61 0 times
Wed 26 August 2026 1554.19 (-0.78%) 1566.44 1552.19 - 1572.83 0 times
Tue 25 August 2026 1566.44 (1.14%) 1548.74 1544.56 - 1567.37 0 times
Mon 24 August 2026 1548.74 (0.52%) 1540.78 1540.43 - 1555.37 0 times
Fri 21 August 2026 1540.78 (0.58%) 1531.85 1531.85 - 1549.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1503.16 and 1553.8

Weekly Target 11492.46
Weekly Target 21513.86
Weekly Target 31543.1
Weekly Target 41564.5
Weekly Target 51593.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times
Fri 14 August 2026 1558.52 (2.81%) 1515.97 1500.78 - 1562.48 0 times
Fri 07 August 2026 1515.97 (2.43%) 1503.79 1500.08 - 1531.75 0 times
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1503.16 and 1553.8

Monthly Target 11492.46
Monthly Target 21513.86
Monthly Target 31543.1
Monthly Target 41564.5
Monthly Target 51593.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1535.26 (-0.18%) 1538.03 1521.70 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1541.86
12 day DMA 1545.67
20 day DMA 1540.76
35 day DMA 1519.32
50 day DMA 1513.56
100 day DMA 1546.05
150 day DMA 1564.93
200 day DMA 1580.81

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.231548.711543.8
12 day EMA1542.831544.21541.6
20 day EMA1537.471537.71535.51
35 day EMA1527.491527.031525.18
50 day EMA1514.871514.041512.22

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.861546.251542.46
12 day SMA1545.671546.381544.13
20 day SMA1540.761539.791537.97
35 day SMA1519.321518.151516.48
50 day SMA1513.561512.541510.83
100 day SMA1546.051546.721547.03
150 day SMA1564.931565.371565.82
200 day SMA1580.811581.231581.58
Back to top | Use Dark Theme