SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1506.87 and 1527.68

Daily Target 11502.54
Daily Target 21511.19
Daily Target 31523.3466666667
Daily Target 41532
Daily Target 51544.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1519.85 (0.64%) 1535.50 1514.69 - 1535.50 0 times
Fri 13 June 2025 1510.20 (-1.07%) 1526.53 1508.04 - 1526.53 0 times
Thu 12 June 2025 1526.53 (-0.97%) 1541.47 1523.01 - 1541.47 0 times
Wed 11 June 2025 1541.47 (-0.07%) 1542.60 1536.14 - 1549.76 0 times
Tue 10 June 2025 1542.60 (1.27%) 1523.19 1519.40 - 1545.17 0 times
Mon 09 June 2025 1523.19 (-0.49%) 1530.67 1521.71 - 1538.50 0 times
Fri 06 June 2025 1530.67 (0.85%) 1517.71 1517.71 - 1534.36 0 times
Thu 05 June 2025 1517.71 (0.27%) 1513.65 1513.26 - 1530.12 0 times
Wed 04 June 2025 1513.65 (0.17%) 1511.14 1511.14 - 1518.95 0 times
Tue 03 June 2025 1511.14 (0.1%) 1509.63 1497.42 - 1514.46 0 times
Mon 02 June 2025 1509.63 (0%) 1509.56 1491.53 - 1511.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1506.87 and 1527.68

Weekly Target 11502.54
Weekly Target 21511.19
Weekly Target 31523.3466666667
Weekly Target 41532
Weekly Target 51544.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1519.85 (0.64%) 1535.50 1514.69 - 1535.50 0 times
Fri 13 June 2025 1510.20 (-1.34%) 1530.67 1508.04 - 1549.76 0 times
Fri 06 June 2025 1530.67 (1.4%) 1509.56 1491.53 - 1534.36 0 times
Fri 30 May 2025 1509.56 (0.82%) 1497.35 1491.30 - 1523.21 0 times
Fri 23 May 2025 1497.35 (-1.92%) 1526.26 1486.23 - 1532.87 0 times
Fri 16 May 2025 1526.60 (1.48%) 1492.94 1492.22 - 1526.72 0 times
Tue 13 May 2025 1504.40 (0.77%) 1476.03 1476.03 - 1509.59 0 times
Mon 12 May 2025 1492.94 (1.15%) 1476.03 1476.03 - 1501.35 0 times
Fri 09 May 2025 1476.03 (0.43%) 1469.71 1451.40 - 1496.79 0 times
Fri 02 May 2025 1469.71 (2.54%) 1433.28 1421.59 - 1475.90 0 times
Fri 25 April 2025 1433.28 (1.87%) 1384.11 1343.41 - 1434.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1505.69 and 1563.92

Monthly Target 11462.15
Monthly Target 21491
Monthly Target 31520.38
Monthly Target 41549.23
Monthly Target 51578.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1519.85 (0.68%) 1509.56 1491.53 - 1549.76 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1528.13
12 day DMA 1521.35
20 day DMA 1517.88
35 day DMA 1504.94
50 day DMA 1471.04
100 day DMA 1475.01
150 day DMA 1451.27
200 day DMA 1415.27

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.421523.711530.46
12 day EMA1520.991521.21523.2
20 day EMA1514.811514.281514.71
35 day EMA1495.951494.541493.62
50 day EMA1477.341475.611474.2

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.131528.81532.89
12 day SMA1521.351520.071520.74
20 day SMA1517.881518.221518.5
35 day SMA1504.941502.981501
50 day SMA1471.041470.331469.65
100 day SMA1475.011473.941472.87
150 day SMA1451.271450.221449.22
200 day SMA1415.271414.071412.94
Back to top | Use Dark Theme