SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 413.23 and 417.58

Daily Target 1409.76
Daily Target 2412.34
Daily Target 3414.11333333333
Daily Target 4416.69
Daily Target 5418.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 414.91 (0.68%) 412.92 411.54 - 415.89 0 times
Fri 26 April 2024 412.11 (-1.2%) 416.71 411.63 - 417.31 0 times
Thu 25 April 2024 417.13 (-1.08%) 421.38 416.54 - 421.38 0 times
Wed 24 April 2024 421.69 (0.39%) 417.23 417.23 - 422.10 0 times
Tue 23 April 2024 420.05 (1.04%) 415.96 415.60 - 421.02 0 times
Mon 22 April 2024 415.73 (0.3%) 413.71 413.21 - 416.28 0 times
Fri 19 April 2024 414.48 (-1.27%) 421.67 413.28 - 422.00 0 times
Thu 18 April 2024 419.82 (0.11%) 417.16 417.16 - 421.87 0 times
Wed 17 April 2024 419.36 (-0.88%) 422.50 418.31 - 425.06 0 times
Tue 16 April 2024 423.10 (-2.3%) 434.63 422.05 - 434.63 0 times
Mon 15 April 2024 433.08 (-0.12%) 436.14 432.73 - 436.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 413.23 and 417.58

Weekly Target 1409.76
Weekly Target 2412.34
Weekly Target 3414.11333333333
Weekly Target 4416.69
Weekly Target 5418.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 414.91 (0.68%) 412.92 411.54 - 415.89 0 times
Fri 26 April 2024 412.11 (-0.57%) 413.71 411.63 - 422.10 0 times
Fri 19 April 2024 414.48 (-4.41%) 436.14 413.28 - 436.14 0 times
Fri 12 April 2024 433.61 (1.39%) 427.62 426.52 - 435.33 0 times
Fri 05 April 2024 427.66 (-1.56%) 437.45 423.63 - 439.05 0 times
Thu 28 March 2024 434.42 (-1.02%) 440.07 434.39 - 440.07 0 times
Fri 22 March 2024 438.89 (-0.99%) 442.77 434.70 - 444.65 0 times
Fri 15 March 2024 443.26 (-0.13%) 444.71 441.43 - 448.83 0 times
Fri 08 March 2024 443.85 (1.1%) 437.55 433.64 - 445.09 0 times
Fri 01 March 2024 439.01 (-1.24%) 444.87 437.57 - 444.87 0 times
Fri 23 February 2024 444.54 (-0.49%) 444.85 443.00 - 449.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 399.47 and 426.98

Monthly Target 1394.32
Monthly Target 2404.62
Monthly Target 3421.83333333333
Monthly Target 4432.13
Monthly Target 5449.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 414.91 (-4.49%) 437.45 411.54 - 439.05 0 times
Thu 28 March 2024 434.42 (-0.96%) 439.49 433.64 - 448.83 0 times
Thu 29 February 2024 438.63 (1.55%) 432.31 431.20 - 449.32 0 times
Wed 31 January 2024 431.95 (-0.12%) 433.39 423.05 - 440.69 0 times
Fri 29 December 2023 432.49 (4.02%) 418.46 415.22 - 434.00 0 times
Thu 30 November 2023 415.79 (1.05%) 406.31 406.31 - 426.34 0 times
Mon 30 October 2023 411.45 (-4.02%) 429.63 406.05 - 433.66 0 times
Fri 29 September 2023 428.70 (-2.02%) 440.56 427.99 - 444.31 0 times
Thu 31 August 2023 437.53 (-2.09%) 447.82 432.25 - 449.67 0 times
Mon 31 July 2023 446.85 (4.37%) 426.51 421.08 - 447.84 0 times
Fri 30 June 2023 428.16 (-3%) 441.63 422.99 - 442.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 417.18
12 day DMA 420.42
20 day DMA 424.03
35 day DMA 430.96
50 day DMA 434.33
100 day DMA 433.7
150 day DMA 430.03
200 day DMA 431.96

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.17416.8419.15
12 day EMA419.83420.73422.3
20 day EMA423.42424.32425.6
35 day EMA428.35429.14430.14
50 day EMA433.35434.1435

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.18417.34417.82
12 day SMA420.42421.89423.42
20 day SMA424.03425.04426.15
35 day SMA430.96431.79432.59
50 day SMA434.33434.96435.6
100 day SMA433.7433.79433.9
150 day SMA430.03430.19430.34
200 day SMA431.96432432.07
Back to top | Use Dark Theme