SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 383.67 and 386.65

Daily Target 1381.26
Daily Target 2383.09
Daily Target 3384.23666666667
Daily Target 4386.07
Daily Target 5387.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 384.93 (0.11%) 383.47 382.40 - 385.38 0 times
Thu 03 September 2026 384.49 (0.73%) 381.36 381.36 - 385.06 0 times
Wed 02 September 2026 381.69 (-0.17%) 383.18 379.98 - 383.18 0 times
Tue 01 September 2026 382.35 (-0.22%) 382.19 379.70 - 382.98 0 times
Mon 31 August 2026 383.18 (0.48%) 383.03 380.27 - 383.26 0 times
Fri 28 August 2026 381.35 (-0.69%) 383.92 380.12 - 384.57 0 times
Thu 27 August 2026 383.99 (0.13%) 383.63 381.79 - 385.39 0 times
Wed 26 August 2026 383.49 (0.02%) 382.91 382.91 - 386.23 0 times
Tue 25 August 2026 383.43 (-0.23%) 384.63 382.53 - 384.63 0 times
Mon 24 August 2026 384.30 (-0.18%) 385.25 383.26 - 386.29 0 times
Fri 21 August 2026 384.99 (0.05%) 384.62 383.81 - 386.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 382.32 and 388

Weekly Target 1377.66
Weekly Target 2381.29
Weekly Target 3383.33666666667
Weekly Target 4386.97
Weekly Target 5389.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times
Fri 21 August 2026 384.99 (-0.43%) 385.31 381.05 - 388.99 0 times
Fri 14 August 2026 386.65 (-0.5%) 387.34 385.49 - 392.24 0 times
Fri 07 August 2026 388.58 (0.53%) 385.62 384.63 - 390.53 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times
Fri 24 July 2026 391.50 (0%) 395.33 389.59 - 395.33 0 times
Fri 24 July 2026 391.50 (-0.71%) 394.74 389.59 - 397.79 0 times
Fri 17 July 2026 394.29 (2.18%) 386.78 384.84 - 395.11 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times
Thu 02 July 2026 378.73 (0.01%) 378.21 377.30 - 383.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 382.32 and 388

Monthly Target 1377.66
Monthly Target 2381.29
Monthly Target 3383.33666666667
Monthly Target 4386.97
Monthly Target 5389.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 384.93 (0.46%) 382.19 379.70 - 385.38 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 383.33
12 day DMA 383.58
20 day DMA 385.13
35 day DMA 386.97
50 day DMA 386.44
100 day DMA 392.38
150 day DMA 401.55
200 day DMA 403.49

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.75383.16382.5
12 day EMA384383.83383.71
20 day EMA384.74384.72384.74
35 day EMA385.73385.78385.86
50 day EMA386.77386.85386.95

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.33382.61382.51
12 day SMA383.58383.49383.73
20 day SMA385.13385.31385.46
35 day SMA386.97387.2387.48
50 day SMA386.44386.42386.53
100 day SMA392.38392.7392.97
150 day SMA401.55401.8402.03
200 day SMA403.49403.61403.74
Back to top | Use Dark Theme