SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 435.53 and 438.29

Daily Target 1433.35
Daily Target 2434.94
Daily Target 3436.10666666667
Daily Target 4437.7
Daily Target 5438.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 436.54 (0.38%) 435.57 434.51 - 437.27 0 times
Thu 19 February 2026 434.90 (0.86%) 433.10 432.47 - 436.12 0 times
Wed 18 February 2026 431.20 (0%) 430.95 429.78 - 432.02 0 times
Tue 17 February 2026 431.20 (0.61%) 430.29 428.71 - 431.20 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (-1.08%) 432.89 427.67 - 433.08 0 times
Thu 12 February 2026 433.29 (0.75%) 431.34 429.98 - 433.29 0 times
Wed 11 February 2026 430.08 (0.79%) 427.04 426.19 - 430.59 0 times
Tue 10 February 2026 426.69 (0.17%) 423.42 423.42 - 427.32 0 times
Mon 09 February 2026 425.96 (1.98%) 416.56 416.56 - 425.96 0 times
Fri 06 February 2026 417.69 (-0.28%) 418.99 415.16 - 418.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 432.63 and 441.19

Weekly Target 1425.61
Weekly Target 2431.08
Weekly Target 3434.17333333333
Weekly Target 4439.64
Weekly Target 5442.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (2.61%) 416.56 416.56 - 433.29 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (-1.32%) 416.39 396.29 - 428.75 0 times
Fri 23 January 2026 420.36 (-0.02%) 420.22 414.03 - 421.41 0 times
Fri 16 January 2026 420.46 (2.5%) 409.81 407.17 - 420.60 0 times
Fri 09 January 2026 410.19 (0.94%) 408.19 406.84 - 414.52 0 times
Fri 02 January 2026 406.38 (0.07%) 406.08 402.74 - 407.49 0 times
Fri 26 December 2025 406.08 (0.28%) 405.04 404.53 - 410.21 0 times
Fri 19 December 2025 404.94 (0.45%) 403.11 402.42 - 408.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 422.08 and 451.73

Monthly Target 1397.49
Monthly Target 2417.02
Monthly Target 3427.14333333333
Monthly Target 4446.67
Monthly Target 5456.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 436.54 (5.24%) 417.28 407.62 - 437.27 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 432.49
12 day DMA 428.63
20 day DMA 424.23
35 day DMA 419.85
50 day DMA 415.71
100 day DMA 408.29
150 day DMA 402.7
200 day DMA 398.26

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA433.22431.56429.89
12 day EMA429.21427.88426.6
20 day EMA425.81424.68423.61
35 day EMA420.97420.05419.18
50 day EMA416.71415.9415.12

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.49430.9430.57
12 day SMA428.63427.38426.06
20 day SMA424.23423.43422.64
35 day SMA419.85419.01418.17
50 day SMA415.71415.12414.55
100 day SMA408.29407.78407.31
150 day SMA402.7402.31401.91
200 day SMA398.26397.92397.58
Back to top | Use Dark Theme