SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 380.24 and 387.6

Daily Target 1379.01
Daily Target 2381.47
Daily Target 3386.37333333333
Daily Target 4388.83
Daily Target 5393.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 383.92 (-1.5%) 390.71 383.92 - 391.28 0 times
Mon 22 June 2026 389.75 (-2.01%) 393.53 389.03 - 393.62 0 times
Thu 18 June 2026 397.74 (-0.14%) 401.49 396.30 - 401.49 0 times
Wed 17 June 2026 398.28 (-0.82%) 400.33 397.32 - 402.70 0 times
Tue 16 June 2026 401.57 (0.14%) 401.56 400.35 - 402.70 0 times
Mon 15 June 2026 401.01 (2.24%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (1.17%) 386.85 386.85 - 394.17 0 times
Thu 11 June 2026 387.69 (0.1%) 387.62 385.28 - 389.01 0 times
Wed 10 June 2026 387.29 (0.23%) 386.63 384.84 - 389.97 0 times
Tue 09 June 2026 386.40 (3.12%) 374.30 374.24 - 386.40 0 times
Mon 08 June 2026 374.72 (-1.85%) 384.45 374.46 - 384.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 379.07 and 388.77

Weekly Target 1377.45
Weekly Target 2380.69
Weekly Target 3387.15333333333
Weekly Target 4390.39
Weekly Target 5396.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 383.92 (-3.47%) 393.53 383.92 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (-0.53%) 400.07 400.07 - 412.13 0 times
Wed 06 May 2026 405.99 (2.25%) 394.77 394.77 - 406.64 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 364.51 and 393.66

Monthly Target 1358.03
Monthly Target 2370.98
Monthly Target 3387.18333333333
Monthly Target 4400.13
Monthly Target 5416.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 383.92 (-1.51%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 394.25
12 day DMA 390.2
20 day DMA 390.5
35 day DMA 394.36
50 day DMA 398.32
100 day DMA 409.11
150 day DMA 409.17
200 day DMA 405.45

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.96394.48396.85
12 day EMA391.73393.15393.77
20 day EMA392.33393.22393.59
35 day EMA395.08395.74396.09
50 day EMA398.58399.18399.56

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.25397.67398.16
12 day SMA390.2390.55390.45
20 day SMA390.5390.86390.88
35 day SMA394.36394.8395
50 day SMA398.32398.98399.41
100 day SMA409.11409.48409.79
150 day SMA409.17409.34409.48
200 day SMA405.45405.48405.52
Back to top | Use Dark Theme