SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 400.33 and 408.74

Daily Target 1398.75
Daily Target 2401.9
Daily Target 3407.16
Daily Target 4410.31
Daily Target 5415.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 405.05 (-1.3%) 411.74 404.01 - 412.42 0 times
Wed 22 April 2026 410.37 (-0.72%) 414.33 409.88 - 414.33 0 times
Tue 21 April 2026 413.35 (-0.21%) 412.98 411.63 - 414.97 0 times
Mon 20 April 2026 414.22 (0.77%) 411.81 411.43 - 415.19 0 times
Fri 17 April 2026 411.04 (-0.17%) 412.42 409.35 - 412.56 0 times
Thu 16 April 2026 411.72 (-0.85%) 414.67 411.55 - 416.57 0 times
Wed 15 April 2026 415.23 (-0.54%) 416.22 414.56 - 419.28 0 times
Tue 14 April 2026 417.49 (0.69%) 411.82 411.82 - 418.07 0 times
Mon 13 April 2026 414.64 (-0.58%) 416.97 411.30 - 416.97 0 times
Fri 10 April 2026 417.05 (1.4%) 410.20 410.06 - 417.33 0 times
Thu 09 April 2026 411.29 (0.53%) 410.25 405.58 - 411.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 398.94 and 410.12

Weekly Target 1396.9
Weekly Target 2400.98
Weekly Target 3408.08333333333
Weekly Target 4412.16
Weekly Target 5419.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 405.05 (-1.46%) 411.81 404.01 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 399.63 and 424.7

Monthly Target 1381.11
Monthly Target 2393.08
Monthly Target 3406.18
Monthly Target 4418.15
Monthly Target 5431.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 405.05 (0.75%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 410.81
12 day DMA 412.55
20 day DMA 409.11
35 day DMA 412.34
50 day DMA 419.03
100 day DMA 415.14
150 day DMA 409.27
200 day DMA 403.87

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.86412.26413.2
12 day EMA410.81411.86412.13
20 day EMA411.37412.03412.2
35 day EMA414.56415.12415.4
50 day EMA418.08418.61418.95

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA410.81412.14413.11
12 day SMA412.55412.04411.13
20 day SMA409.11409.7409.43
35 day SMA412.34413.39414.39
50 day SMA419.03419.29419.46
100 day SMA415.14415.19415.15
150 day SMA409.27409.18409.02
200 day SMA403.87403.7403.52
Back to top | Use Dark Theme