SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 379.64 and 383.77

Daily Target 1378.66
Daily Target 2380.62
Daily Target 3382.79333333333
Daily Target 4384.75
Daily Target 5386.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-1%) 384.97 380.84 - 384.97 0 times
Thu 12 June 2025 386.44 (-0.83%) 386.05 383.77 - 387.52 0 times
Wed 11 June 2025 389.67 (-0.09%) 389.53 387.94 - 390.67 0 times
Tue 10 June 2025 390.01 (0.98%) 386.10 386.02 - 390.21 0 times
Mon 09 June 2025 386.23 (0.21%) 386.66 385.32 - 386.77 0 times
Fri 06 June 2025 385.41 (-0.34%) 385.55 384.27 - 385.91 0 times
Thu 05 June 2025 386.74 (0.58%) 382.29 382.29 - 387.29 0 times
Wed 04 June 2025 384.51 (-0.37%) 387.31 382.78 - 388.56 0 times
Tue 03 June 2025 385.92 (-0.42%) 385.44 383.93 - 387.69 0 times
Mon 02 June 2025 387.54 (-1.48%) 391.86 386.09 - 391.86 0 times
Fri 30 May 2025 393.38 (-1.22%) 394.20 392.68 - 396.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 376.79 and 386.62

Weekly Target 1374.86
Weekly Target 2378.72
Weekly Target 3384.69333333333
Weekly Target 4388.55
Weekly Target 5394.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-0.74%) 386.66 380.84 - 390.67 0 times
Fri 06 June 2025 385.41 (-2.03%) 391.86 382.29 - 391.86 0 times
Fri 30 May 2025 393.38 (-2.12%) 400.27 392.68 - 400.71 0 times
Fri 23 May 2025 401.91 (-0.66%) 405.08 396.41 - 405.08 0 times
Fri 16 May 2025 404.58 (1.43%) 395.46 393.61 - 404.58 0 times
Tue 13 May 2025 398.88 (2.1%) 395.46 393.61 - 399.87 0 times
Fri 09 May 2025 390.67 (0.49%) 388.51 388.19 - 394.95 0 times
Fri 02 May 2025 388.78 (5.73%) 366.63 366.59 - 389.00 0 times
Fri 25 April 2025 367.70 (2.46%) 355.36 351.37 - 368.51 0 times
Tue 15 April 2025 358.87 (1.3%) 350.90 350.87 - 359.63 0 times
Fri 11 April 2025 354.26 (-3.95%) 373.36 337.58 - 373.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 376.2 and 387.22

Monthly Target 1374.07
Monthly Target 2378.32
Monthly Target 3385.09
Monthly Target 4389.34
Monthly Target 5396.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-2.75%) 391.86 380.84 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times
Mon 31 March 2025 382.19 (-4.09%) 397.58 368.17 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 386.98
12 day DMA 388.05
20 day DMA 392.51
35 day DMA 389.83
50 day DMA 382.36
100 day DMA 401.08
150 day DMA 424.18
200 day DMA 428.77

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.07387.82388.51
12 day EMA388.23389.26389.77
20 day EMA389.03389.71390.05
35 day EMA386386.2386.19
50 day EMA382.46382.46382.3

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.98387.55387.61
12 day SMA388.05389.23390.11
20 day SMA392.51393.4394.16
35 day SMA389.83389.03388.09
50 day SMA382.36382.42382.16
100 day SMA401.08401.8402.48
150 day SMA424.18424.89425.54
200 day SMA428.77428.91429.05
Back to top | Use Dark Theme