SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 753.23 and 767.75

Daily Target 1750.81
Daily Target 2755.65
Daily Target 3765.33
Daily Target 4770.17
Daily Target 5779.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 760.49 (-1.5%) 773.94 760.49 - 775.01 0 times
Mon 22 June 2026 772.04 (-2.01%) 779.54 770.62 - 779.71 0 times
Thu 18 June 2026 787.87 (0.01%) 794.16 785.03 - 795.30 0 times
Wed 17 June 2026 787.80 (-0.8%) 791.72 785.95 - 796.53 0 times
Tue 16 June 2026 794.18 (0.14%) 794.17 791.84 - 796.42 0 times
Mon 15 June 2026 793.07 (2.29%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (1.17%) 764.63 764.63 - 779.15 0 times
Thu 11 June 2026 766.29 (0.11%) 766.08 761.53 - 768.91 0 times
Wed 10 June 2026 765.42 (0.26%) 763.93 760.58 - 770.67 0 times
Tue 09 June 2026 763.47 (3.11%) 739.57 739.48 - 763.47 0 times
Mon 08 June 2026 740.41 (-1.84%) 759.55 739.94 - 759.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 750.88 and 770.1

Weekly Target 1747.68
Weekly Target 2754.08
Weekly Target 3766.89666666667
Weekly Target 4773.3
Weekly Target 5786.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 760.49 (-3.48%) 779.54 760.49 - 779.71 0 times
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times
Fri 22 May 2026 772.51 (-2.43%) 793.69 767.70 - 793.69 0 times
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (-0.5%) 788.04 788.04 - 812.03 0 times
Wed 06 May 2026 799.70 (2.34%) 776.95 776.95 - 800.99 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 720.84 and 779.14

Monthly Target 1707.62
Monthly Target 2734.05
Monthly Target 3765.91666666667
Monthly Target 4792.35
Monthly Target 5824.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 760.49 (-1.23%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 780.48
12 day DMA 771.72
20 day DMA 771.94
35 day DMA 778.97
50 day DMA 785.6
100 day DMA 801.44
150 day DMA 798.19
200 day DMA 788.61

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA774.03780.8785.18
12 day EMA774.96777.59778.6
20 day EMA775.66777.26777.81
35 day EMA780.08781.23781.77
50 day EMA786.09787.13787.75

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA780.48786.99787.64
12 day SMA771.72772.25771.88
20 day SMA771.94772.54772.47
35 day SMA778.97779.7779.97
50 day SMA785.6786.77787.47
100 day SMA801.44802802.42
150 day SMA798.19798.38798.52
200 day SMA788.61788.55788.49
Back to top | Use Dark Theme