SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 726.56 and 734.43

Daily Target 1724.7
Daily Target 2728.41
Daily Target 3732.56666666667
Daily Target 4736.28
Daily Target 5740.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 732.13 (-1%) 736.72 728.85 - 736.72 0 times
Thu 12 June 2025 739.53 (-0.82%) 738.72 734.42 - 741.63 0 times
Wed 11 June 2025 745.64 (0.1%) 743.99 742.34 - 747.56 0 times
Tue 10 June 2025 744.90 (0.98%) 737.43 737.34 - 745.29 0 times
Mon 09 June 2025 737.69 (0.23%) 738.36 735.95 - 738.76 0 times
Fri 06 June 2025 735.97 (-0.34%) 736.20 733.79 - 736.94 0 times
Thu 05 June 2025 738.46 (0.58%) 729.96 729.96 - 739.58 0 times
Wed 04 June 2025 734.20 (-0.36%) 739.56 730.92 - 741.92 0 times
Tue 03 June 2025 736.83 (-0.42%) 735.91 733.01 - 740.21 0 times
Mon 02 June 2025 739.92 (-1.48%) 748.17 737.15 - 748.23 0 times
Fri 30 May 2025 751.07 (-1.22%) 752.63 749.73 - 756.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 721.14 and 739.85

Weekly Target 1717.47
Weekly Target 2724.8
Weekly Target 3736.18
Weekly Target 4743.51
Weekly Target 5754.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 732.13 (-0.52%) 738.36 728.85 - 747.56 0 times
Fri 06 June 2025 735.97 (-2.01%) 748.17 729.96 - 748.23 0 times
Fri 30 May 2025 751.07 (-2.12%) 764.22 749.73 - 765.07 0 times
Fri 23 May 2025 767.36 (-0.55%) 772.60 756.85 - 772.60 0 times
Fri 16 May 2025 771.63 (1.45%) 753.86 750.54 - 771.63 0 times
Tue 13 May 2025 760.58 (2.13%) 753.86 750.54 - 762.48 0 times
Fri 09 May 2025 744.74 (0.6%) 739.81 739.81 - 752.89 0 times
Fri 02 May 2025 740.33 (5.73%) 698.14 698.01 - 740.74 0 times
Fri 25 April 2025 700.18 (2.46%) 676.68 669.08 - 701.78 0 times
Tue 15 April 2025 683.38 (1.79%) 664.96 664.96 - 684.82 0 times
Fri 11 April 2025 671.34 (-3.68%) 705.58 637.98 - 705.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 720.8 and 740.18

Monthly Target 1717.02
Monthly Target 2724.58
Monthly Target 3736.40333333333
Monthly Target 4743.96
Monthly Target 5755.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 732.13 (-2.52%) 748.17 728.85 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times
Mon 31 March 2025 722.27 (-3.07%) 743.44 695.25 - 758.57 0 times
Fri 28 February 2025 745.16 (-9.4%) 834.88 742.55 - 834.88 0 times
Fri 31 January 2025 822.43 (-5.24%) 853.52 820.72 - 854.97 0 times
Tue 26 November 2024 867.94 (-0.07%) 865.41 852.32 - 882.90 0 times
Thu 31 October 2024 868.52 (-1.66%) 885.37 862.08 - 912.33 0 times
Mon 30 September 2024 883.22 (4.56%) 842.19 833.86 - 908.68 0 times
Fri 30 August 2024 844.71 (8.92%) 775.10 752.22 - 845.27 0 times
Wed 31 July 2024 775.53 (4.22%) 740.31 737.92 - 777.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 739.98
12 day DMA 741.39
20 day DMA 749.58
35 day DMA 743.75
50 day DMA 727.96
100 day DMA 756.51
150 day DMA 796.02
200 day DMA 801.6

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA738.36741.47742.44
12 day EMA741.9743.68744.43
20 day EMA742.9744.03744.5
35 day EMA735.85736.07735.87
50 day EMA727.93727.76727.28

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA739.98740.75740.53
12 day SMA741.39743.49745.03
20 day SMA749.58751.15752.48
35 day SMA743.75742.13740.23
50 day SMA727.96727.87727.19
100 day SMA756.51757.67758.75
150 day SMA796.02797.19798.26
200 day SMA801.6801.73801.85
Back to top | Use Dark Theme