SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 844 and 849.41

Daily Target 1839.73
Daily Target 2842.85
Daily Target 3845.14
Daily Target 4848.26
Daily Target 5850.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 845.97 (0.38%) 844.09 842.02 - 847.43 0 times
Thu 19 February 2026 842.80 (0.86%) 839.30 838.09 - 845.17 0 times
Wed 18 February 2026 835.62 (-0%) 835.13 832.99 - 837.21 0 times
Tue 17 February 2026 835.63 (0.61%) 833.86 830.79 - 835.63 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (-1.09%) 838.90 828.73 - 839.27 0 times
Thu 12 February 2026 839.68 (0.75%) 835.90 833.25 - 839.68 0 times
Wed 11 February 2026 833.45 (0.8%) 827.57 825.99 - 834.44 0 times
Tue 10 February 2026 826.87 (0.17%) 820.54 820.47 - 828.03 0 times
Mon 09 February 2026 825.47 (1.98%) 807.26 807.26 - 825.47 0 times
Fri 06 February 2026 809.45 (-0.28%) 811.96 804.55 - 811.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 838.38 and 855.02

Weekly Target 1824.76
Weekly Target 2835.36
Weekly Target 3841.39666666667
Weekly Target 4852
Weekly Target 5858.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times
Fri 02 January 2026 786.95 (0.21%) 785.31 779.73 - 789.08 0 times
Fri 26 December 2025 785.31 (0.29%) 783.23 782.31 - 793.30 0 times
Fri 19 December 2025 783.03 (0.45%) 779.49 778.17 - 790.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 817.8 and 875.6

Monthly Target 1769.88
Monthly Target 2807.92
Monthly Target 3827.67666666667
Monthly Target 4865.72
Monthly Target 5885.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 845.97 (5.26%) 808.48 789.63 - 847.43 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 838.12
12 day DMA 830.65
20 day DMA 822.06
35 day DMA 813.5
50 day DMA 805.05
100 day DMA 789.55
150 day DMA 776.64
200 day DMA 766.31

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA839.54836.33833.09
12 day EMA831.73829.14826.66
20 day EMA825.1822.9820.81
35 day EMA815.46813.66811.94
50 day EMA806.9805.31803.78

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA838.12835.03834.41
12 day SMA830.65828.23825.65
20 day SMA822.06820.49818.95
35 day SMA813.5811.85810.2
50 day SMA805.05803.86802.72
100 day SMA789.55788.51787.55
150 day SMA776.64775.82775
200 day SMA766.31765.59764.87
Back to top | Use Dark Theme