SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 782.07 and 785.82

Daily Target 1779.25
Daily Target 2781.14
Daily Target 3783
Daily Target 4784.89
Daily Target 5786.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 783.03 (0.33%) 781.52 781.11 - 784.86 0 times
Thu 18 December 2025 780.45 (-0.42%) 782.81 779.21 - 783.73 0 times
Wed 17 December 2025 783.75 (-0.14%) 784.92 783.35 - 786.65 0 times
Tue 16 December 2025 784.85 (-0.68%) 789.08 781.98 - 789.08 0 times
Mon 15 December 2025 790.23 (1.38%) 779.49 778.17 - 790.23 0 times
Fri 12 December 2025 779.49 (-0.04%) 776.21 776.05 - 781.26 0 times
Thu 11 December 2025 779.80 (-1.02%) 782.59 774.55 - 787.14 0 times
Wed 10 December 2025 787.84 (0.17%) 787.76 784.04 - 787.87 0 times
Tue 09 December 2025 786.48 (0.06%) 786.94 782.18 - 787.11 0 times
Mon 08 December 2025 785.99 (-0.42%) 789.41 783.17 - 790.82 0 times
Fri 05 December 2025 789.34 (0.52%) 785.76 784.71 - 789.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 780.6 and 792.66

Weekly Target 1771.75
Weekly Target 2777.39
Weekly Target 3783.81
Weekly Target 4789.45
Weekly Target 5795.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 783.03 (0.45%) 779.49 778.17 - 790.23 0 times
Fri 12 December 2025 779.49 (-1.25%) 789.41 774.55 - 790.82 0 times
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times
Fri 28 November 2025 786.23 (0.16%) 787.20 782.63 - 794.35 0 times
Fri 21 November 2025 784.95 (1.01%) 779.56 776.53 - 798.19 0 times
Fri 14 November 2025 777.08 (-2.12%) 792.68 774.36 - 799.97 0 times
Fri 07 November 2025 793.92 (1.58%) 792.09 783.28 - 798.08 0 times
Fri 31 October 2025 781.54 (0%) 783.02 780.78 - 786.89 0 times
Fri 31 October 2025 781.54 (0.88%) 772.78 772.78 - 787.41 0 times
Fri 24 October 2025 774.71 (4.38%) 745.54 743.96 - 777.51 0 times
Fri 17 October 2025 742.23 (-2.01%) 754.54 739.99 - 760.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 778.79 and 799.43

Monthly Target 1763.62
Monthly Target 2773.32
Monthly Target 3784.25666666667
Monthly Target 4793.96
Monthly Target 5804.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 783.03 (-0.41%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times
Mon 31 March 2025 722.27 (-3.07%) 743.44 695.25 - 758.57 0 times
Fri 28 February 2025 745.16 (-9.4%) 834.88 742.55 - 834.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 784.46
12 day DMA 784.71
20 day DMA 786.83
35 day DMA 787.01
50 day DMA 779.88
100 day DMA 766.88
150 day DMA 756.02
200 day DMA 747.6

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA783.23783.33784.77
12 day EMA784.59784.87785.67
20 day EMA784.79784.97785.45
35 day EMA781.75781.67781.74
50 day EMA778.5778.31778.22

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA784.46783.75783.62
12 day SMA784.71785.11786.29
20 day SMA786.83787.31787.54
35 day SMA787.01786.91786.99
50 day SMA779.88779.58779.17
100 day SMA766.88766.51766.09
150 day SMA756.02755.87755.63
200 day SMA747.6747.65747.7
Back to top | Use Dark Theme