SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 761.49 and 767.39

Daily Target 1756.72
Daily Target 2760.36
Daily Target 3762.62
Daily Target 4766.26
Daily Target 5768.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 764.00 (0.13%) 760.99 758.98 - 764.88 0 times
Thu 03 September 2026 763.03 (0.74%) 756.81 756.81 - 764.16 0 times
Wed 02 September 2026 757.46 (-0.17%) 760.42 754.06 - 760.42 0 times
Tue 01 September 2026 758.78 (-0.22%) 758.46 753.45 - 760.02 0 times
Mon 31 August 2026 760.42 (0.5%) 759.96 754.71 - 760.57 0 times
Fri 28 August 2026 756.63 (-0.69%) 761.74 754.20 - 763.02 0 times
Thu 27 August 2026 761.87 (0.13%) 761.15 757.51 - 764.64 0 times
Wed 26 August 2026 760.89 (0.02%) 759.72 759.59 - 766.31 0 times
Tue 25 August 2026 760.77 (-0.23%) 763.15 758.97 - 763.15 0 times
Mon 24 August 2026 762.49 (-0.18%) 764.37 760.36 - 766.48 0 times
Fri 21 August 2026 763.85 (0.05%) 763.13 761.51 - 767.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 758.73 and 770.16

Weekly Target 1749.35
Weekly Target 2756.67
Weekly Target 3760.77666666667
Weekly Target 4768.1
Weekly Target 5772.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 764.00 (0.97%) 759.96 753.45 - 764.88 0 times
Fri 28 August 2026 756.63 (-0.95%) 764.37 754.20 - 766.48 0 times
Fri 21 August 2026 763.85 (-0.35%) 763.86 756.03 - 771.15 0 times
Fri 14 August 2026 766.51 (-0.44%) 767.46 763.79 - 777.16 0 times
Fri 07 August 2026 769.93 (0.56%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times
Fri 24 July 2026 775.53 (0%) 783.11 771.75 - 783.11 0 times
Fri 24 July 2026 775.53 (-0.71%) 781.93 771.75 - 787.99 0 times
Fri 17 July 2026 781.05 (2.19%) 766.17 762.26 - 782.67 0 times
Tue 07 July 2026 764.34 (1.88%) 761.41 759.48 - 765.93 0 times
Thu 02 July 2026 750.21 (0.01%) 749.19 747.37 - 759.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 758.73 and 770.16

Monthly Target 1749.35
Monthly Target 2756.67
Monthly Target 3760.77666666667
Monthly Target 4768.1
Monthly Target 5772.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 764.00 (0.47%) 758.46 753.45 - 764.88 0 times
Mon 31 August 2026 760.42 (-0.69%) 763.88 754.20 - 777.16 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 760.74
12 day DMA 761.14
20 day DMA 763.87
35 day DMA 767.13
50 day DMA 765.9
100 day DMA 775.75
150 day DMA 789.59
200 day DMA 790.12

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA761.57760.36759.03
12 day EMA761.9761.52761.24
20 day EMA763.16763.07763.07
35 day EMA764.84764.89765
50 day EMA766.6766.71766.86

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA760.74759.26759.03
12 day SMA761.14760.94761.35
20 day SMA763.87764.16764.4
35 day SMA767.13767.53768.04
50 day SMA765.9765.83766.01
100 day SMA775.75776.3776.74
150 day SMA789.59789.94790.29
200 day SMA790.12790.24790.39
Back to top | Use Dark Theme