SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 462.11 and 464.57

Daily Target 1460.29
Daily Target 2461.47
Daily Target 3462.74666666667
Daily Target 4463.93
Daily Target 5465.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 462.66 (0.13%) 462.02 461.56 - 464.02 0 times
Thu 18 December 2025 462.04 (-0.32%) 462.93 461.10 - 463.94 0 times
Wed 17 December 2025 463.52 (-0.32%) 465.15 462.83 - 465.51 0 times
Tue 16 December 2025 465.00 (-0.53%) 466.94 463.30 - 467.51 0 times
Mon 15 December 2025 467.47 (1.37%) 461.03 460.53 - 467.64 0 times
Fri 12 December 2025 461.15 (0.35%) 460.01 459.12 - 462.01 0 times
Thu 11 December 2025 459.53 (-0.52%) 462.59 457.06 - 464.51 0 times
Wed 10 December 2025 461.91 (-0.02%) 461.92 460.18 - 461.95 0 times
Tue 09 December 2025 462.01 (-0.01%) 461.16 459.49 - 462.14 0 times
Mon 08 December 2025 462.05 (-0.42%) 463.97 460.35 - 464.90 0 times
Fri 05 December 2025 464.01 (0.47%) 461.78 461.25 - 464.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 461.6 and 468.71

Weekly Target 1456.5
Weekly Target 2459.58
Weekly Target 3463.61
Weekly Target 4466.69
Weekly Target 5470.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 462.66 (0.33%) 461.03 460.53 - 467.64 0 times
Fri 12 December 2025 461.15 (-0.62%) 463.97 457.06 - 464.90 0 times
Fri 05 December 2025 464.01 (0.96%) 458.19 458.19 - 466.03 0 times
Fri 28 November 2025 459.62 (0.51%) 457.31 456.43 - 462.81 0 times
Fri 21 November 2025 457.27 (0.12%) 456.21 454.67 - 464.26 0 times
Fri 14 November 2025 456.73 (-1.22%) 462.45 454.90 - 466.74 0 times
Fri 07 November 2025 462.37 (1.3%) 459.23 454.31 - 463.89 0 times
Fri 31 October 2025 456.42 (0%) 457.62 455.98 - 459.19 0 times
Fri 31 October 2025 456.42 (0.55%) 454.69 453.99 - 461.76 0 times
Fri 24 October 2025 453.92 (3.41%) 438.19 437.95 - 455.53 0 times
Fri 17 October 2025 438.94 (-0.88%) 443.11 436.05 - 444.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 459.86 and 470.44

Monthly Target 1451.87
Monthly Target 2457.27
Monthly Target 3462.45333333333
Monthly Target 4467.85
Monthly Target 5473.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 462.66 (0.66%) 458.19 457.06 - 467.64 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times
Fri 30 May 2025 434.80 (2.89%) 421.57 420.95 - 445.37 0 times
Wed 30 April 2025 422.58 (4.66%) 403.39 364.86 - 422.62 0 times
Mon 31 March 2025 403.76 (0.07%) 403.21 388.70 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 464.14
12 day DMA 462.76
20 day DMA 462.26
35 day DMA 461.04
50 day DMA 457.17
100 day DMA 452.07
150 day DMA 445.12
200 day DMA 435.92

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA463.01463.19463.77
12 day EMA462.74462.76462.89
20 day EMA461.91461.83461.81
35 day EMA459.44459.25459.09
50 day EMA457456.77456.56

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA464.14463.84463.33
12 day SMA462.76462.77463.06
20 day SMA462.26462.17462.02
35 day SMA461.04460.89460.83
50 day SMA457.17456.95456.63
100 day SMA452.07451.84451.63
150 day SMA445.12444.92444.69
200 day SMA435.92435.77435.62
Back to top | Use Dark Theme