SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 434.18 and 438.34

Daily Target 1431.22
Daily Target 2432.97
Daily Target 3435.38333333333
Daily Target 4437.13
Daily Target 5439.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 434.71 (0.2%) 433.72 433.64 - 437.80 0 times
Mon 29 April 2024 433.84 (0.62%) 430.93 429.92 - 433.85 0 times
Fri 26 April 2024 431.16 (-1.06%) 436.29 431.10 - 436.47 0 times
Thu 25 April 2024 435.80 (-0.89%) 438.75 434.86 - 438.88 0 times
Wed 24 April 2024 439.70 (0.93%) 436.46 436.40 - 440.32 0 times
Tue 23 April 2024 435.65 (0.78%) 431.94 431.89 - 437.52 0 times
Mon 22 April 2024 432.27 (0.59%) 429.57 429.57 - 432.59 0 times
Fri 19 April 2024 429.72 (-1.75%) 436.36 428.93 - 436.90 0 times
Thu 18 April 2024 437.38 (0.78%) 434.56 434.36 - 439.19 0 times
Wed 17 April 2024 433.99 (-0.82%) 437.23 433.99 - 440.41 0 times
Tue 16 April 2024 437.58 (-2.75%) 449.27 436.87 - 449.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 432.32 and 440.2

Weekly Target 1426.26
Weekly Target 2430.49
Weekly Target 3434.14333333333
Weekly Target 4438.37
Weekly Target 5442.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 434.71 (0.82%) 430.93 429.92 - 437.80 0 times
Fri 26 April 2024 431.16 (0.34%) 429.57 429.57 - 440.32 0 times
Fri 19 April 2024 429.72 (-5.07%) 451.23 428.93 - 451.23 0 times
Fri 12 April 2024 452.68 (0.29%) 451.35 450.67 - 455.63 0 times
Fri 05 April 2024 451.39 (-1.52%) 460.49 447.29 - 461.72 0 times
Thu 28 March 2024 458.35 (-1.12%) 463.18 457.58 - 463.96 0 times
Fri 22 March 2024 463.54 (-1.35%) 469.36 461.79 - 471.96 0 times
Fri 15 March 2024 469.88 (-0.77%) 474.49 468.52 - 476.18 0 times
Fri 08 March 2024 473.53 (2.35%) 463.24 458.66 - 474.44 0 times
Fri 01 March 2024 462.67 (-1.37%) 468.86 461.16 - 468.89 0 times
Fri 23 February 2024 469.11 (0.11%) 466.26 465.97 - 473.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 415.43 and 448.22

Monthly Target 1409
Monthly Target 2421.85
Monthly Target 3441.78666666667
Monthly Target 4454.64
Monthly Target 5474.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 434.71 (-5.16%) 460.49 428.93 - 461.72 0 times
Thu 28 March 2024 458.35 (-1.05%) 463.90 457.58 - 476.18 0 times
Thu 29 February 2024 463.22 (1.67%) 455.00 455.00 - 473.44 0 times
Wed 31 January 2024 455.62 (-2.32%) 466.71 447.61 - 470.59 0 times
Fri 29 December 2023 466.43 (4.87%) 443.05 438.58 - 468.58 0 times
Thu 30 November 2023 444.78 (5.03%) 421.33 421.25 - 450.35 0 times
Mon 30 October 2023 423.48 (-4.3%) 441.95 418.33 - 443.87 0 times
Fri 29 September 2023 442.49 (-4.95%) 465.23 442.49 - 468.27 0 times
Thu 31 August 2023 465.52 (-2.97%) 480.27 458.72 - 481.15 0 times
Mon 31 July 2023 479.78 (5.83%) 454.49 451.13 - 481.35 0 times
Fri 30 June 2023 453.33 (-1.48%) 460.00 451.70 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 435.04
12 day DMA 435.98
20 day DMA 442.51
35 day DMA 452.28
50 day DMA 456.81
100 day DMA 458.43
150 day DMA 452.43
200 day DMA 456

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA434.55434.47434.78
12 day EMA437.68438.22439.02
20 day EMA442442.77443.71
35 day EMA448.49449.3450.21
50 day EMA455.42456.26457.17

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA435.04435.23434.92
12 day SMA435.98437.48439.04
20 day SMA442.51443.46444.63
35 day SMA452.28453.38454.51
50 day SMA456.81457.49458.15
100 day SMA458.43458.55458.67
150 day SMA452.43452.57452.71
200 day SMA456456.11456.2
Back to top | Use Dark Theme