SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 427.53 and 431.58

Daily Target 1426.66
Daily Target 2428.39
Daily Target 3430.71
Daily Target 4432.44
Daily Target 5434.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 430.12 (-0.86%) 432.99 428.98 - 433.03 0 times
Thu 12 June 2025 433.83 (0.05%) 434.51 432.59 - 434.97 0 times
Wed 11 June 2025 433.63 (-0.02%) 434.03 431.82 - 435.18 0 times
Tue 10 June 2025 433.73 (0.85%) 430.10 429.41 - 433.85 0 times
Mon 09 June 2025 430.06 (0.12%) 428.49 428.49 - 430.72 0 times
Fri 06 June 2025 429.56 (-0.2%) 430.49 428.63 - 430.57 0 times
Thu 05 June 2025 430.40 (1.03%) 427.49 427.13 - 431.00 0 times
Wed 04 June 2025 426.01 (-0.88%) 429.71 424.96 - 431.36 0 times
Tue 03 June 2025 429.79 (-0.06%) 431.32 427.82 - 432.14 0 times
Mon 02 June 2025 430.05 (-1.09%) 434.05 429.13 - 434.28 0 times
Fri 30 May 2025 434.80 (-0.52%) 438.41 433.80 - 439.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 429.31 and 436

Weekly Target 1424.57
Weekly Target 2427.35
Weekly Target 3431.26333333333
Weekly Target 4434.04
Weekly Target 5437.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 430.12 (0.13%) 428.49 428.49 - 435.18 0 times
Fri 06 June 2025 429.56 (-1.21%) 434.05 424.96 - 434.28 0 times
Fri 30 May 2025 434.80 (-2.01%) 444.78 433.80 - 444.84 0 times
Fri 23 May 2025 443.72 (0.33%) 440.08 436.36 - 445.37 0 times
Fri 16 May 2025 442.25 (2.4%) 426.15 426.15 - 442.25 0 times
Tue 13 May 2025 431.90 (0.88%) 426.15 426.15 - 432.88 0 times
Fri 09 May 2025 428.15 (-0.18%) 430.85 425.69 - 435.62 0 times
Fri 02 May 2025 428.92 (5.59%) 406.19 406.19 - 430.19 0 times
Fri 25 April 2025 406.20 (2.26%) 398.24 394.12 - 407.03 0 times
Tue 15 April 2025 397.22 (2.17%) 390.04 389.52 - 397.31 0 times
Fri 11 April 2025 388.80 (-2.61%) 395.95 364.86 - 395.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 422.43 and 432.65

Monthly Target 1419.87
Monthly Target 2424.99
Monthly Target 3430.08666666667
Monthly Target 4435.21
Monthly Target 5440.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 430.12 (-1.08%) 434.05 424.96 - 435.18 0 times
Fri 30 May 2025 434.80 (2.89%) 421.57 420.95 - 445.37 0 times
Wed 30 April 2025 422.58 (4.66%) 403.39 364.86 - 422.62 0 times
Mon 31 March 2025 403.76 (0.07%) 403.21 388.70 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times
Fri 31 January 2025 446.44 (-6.27%) 459.36 443.19 - 463.44 0 times
Tue 26 November 2024 476.29 (-3.54%) 493.29 470.18 - 502.02 0 times
Thu 31 October 2024 493.78 (-4.48%) 513.71 489.84 - 519.58 0 times
Mon 30 September 2024 516.94 (4.79%) 489.74 485.93 - 533.05 0 times
Fri 30 August 2024 493.33 (12.42%) 445.15 435.47 - 495.23 0 times
Tue 30 July 2024 438.82 (4.41%) 420.88 418.24 - 444.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 432.27
12 day DMA 431.59
20 day DMA 434.81
35 day DMA 430.55
50 day DMA 419.65
100 day DMA 424.63
150 day DMA 447.93
200 day DMA 454.41

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA431.84432.7432.13
12 day EMA432.25432.64432.42
20 day EMA431.52431.67431.44
35 day EMA425.6425.33424.83
50 day EMA419.3418.86418.25

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA432.27432.16431.48
12 day SMA431.59432.18432.76
20 day SMA434.81435.14435.36
35 day SMA430.55429.65428.6
50 day SMA419.65419.15418.35
100 day SMA424.63424.91425.16
150 day SMA447.93448.59449.21
200 day SMA454.41454.45454.45
Back to top | Use Dark Theme