SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 423.46 and 431.78

Daily Target 1422.07
Daily Target 2424.85
Daily Target 3430.38666666667
Daily Target 4433.17
Daily Target 5438.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-1.76%) 435.68 427.60 - 435.92 0 times
Mon 22 June 2026 435.31 (-2.55%) 439.91 434.56 - 440.07 0 times
Thu 18 June 2026 446.72 (-0.9%) 449.92 445.10 - 450.84 0 times
Wed 17 June 2026 450.78 (-0.54%) 453.04 449.61 - 455.93 0 times
Tue 16 June 2026 453.25 (-0.15%) 453.41 452.13 - 454.88 0 times
Mon 15 June 2026 453.91 (2.64%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (1.34%) 437.76 437.24 - 444.81 0 times
Thu 11 June 2026 436.37 (0.03%) 435.05 433.93 - 437.71 0 times
Wed 10 June 2026 436.26 (0.27%) 433.77 432.94 - 438.83 0 times
Tue 09 June 2026 435.07 (3.38%) 421.88 420.83 - 435.07 0 times
Mon 08 June 2026 420.83 (-2.66%) 429.81 419.94 - 429.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 421.39 and 433.86

Weekly Target 1419.3
Weekly Target 2423.47
Weekly Target 3431.77
Weekly Target 4435.94
Weekly Target 5444.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-4.27%) 439.91 427.60 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (-0.42%) 459.59 459.35 - 472.76 0 times
Wed 06 May 2026 464.29 (2.87%) 454.18 452.72 - 466.74 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 405.66 and 441.93

Monthly Target 1398.33
Monthly Target 2412.98
Monthly Target 3434.59666666667
Monthly Target 4449.25
Monthly Target 5470.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-3.38%) 442.41 419.94 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 442.74
12 day DMA 439.22
20 day DMA 440.85
35 day DMA 447.03
50 day DMA 452.78
100 day DMA 466.06
150 day DMA 465.93
200 day DMA 461.56

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA438.16443.42447.47
12 day EMA440.76443.15444.57
20 day EMA442.55444.12445.05
35 day EMA447.09448.24449
50 day EMA452.38453.39454.13

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA442.74447.99449.38
12 day SMA439.22440.2440.59
20 day SMA440.85441.6441.94
35 day SMA447.03447.86448.32
50 day SMA452.78453.73454.37
100 day SMA466.06466.66467.12
150 day SMA465.93466.15466.33
200 day SMA461.56461.64461.72
Back to top | Use Dark Theme