SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 7517.69 and 7591.19

Daily Target 17464.19
Daily Target 27497.68
Daily Target 37537.6866666667
Daily Target 47571.18
Daily Target 57611.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7531.18 (0.42%) 7504.19 7504.19 - 7577.69 0 times
Thu 18 December 2025 7499.51 (-0.12%) 7507.77 7447.56 - 7512.82 0 times
Wed 17 December 2025 7508.19 (0.85%) 7445.32 7436.26 - 7525.23 0 times
Tue 16 December 2025 7445.21 (-1.83%) 7578.82 7419.75 - 7581.42 0 times
Mon 15 December 2025 7583.77 (-1.95%) 7720.13 7572.31 - 7720.13 0 times
Fri 12 December 2025 7734.76 (1.34%) 7635.26 7632.66 - 7734.76 0 times
Thu 11 December 2025 7632.79 (-1.18%) 7738.22 7624.01 - 7777.12 0 times
Wed 10 December 2025 7723.83 (0.67%) 7672.90 7655.59 - 7730.05 0 times
Tue 09 December 2025 7672.38 (-0.99%) 7745.34 7662.19 - 7745.57 0 times
Mon 08 December 2025 7748.72 (0.79%) 7691.00 7683.91 - 7765.81 0 times
Fri 05 December 2025 7688.13 (0.98%) 7610.58 7594.05 - 7704.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7325.28 and 7625.66

Weekly Target 17256.64
Weekly Target 27393.91
Weekly Target 37557.02
Weekly Target 47694.29
Weekly Target 57857.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (0%) 7940.08 7873.04 - 7964.29 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times
Fri 17 October 2025 7529.78 (-1.61%) 7634.26 7382.10 - 7692.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7296.78 and 7654.15

Monthly Target 17218.65
Monthly Target 27374.91
Monthly Target 37576.0166666667
Monthly Target 47732.28
Monthly Target 57933.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7531.18 (-0.69%) 7537.17 7419.75 - 7777.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7513.57
12 day DMA 7615.15
20 day DMA 7572.83
35 day DMA 7648.68
50 day DMA 7662.05
100 day DMA 7326.62
150 day DMA 6973.14
200 day DMA 6657.06

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7536.647539.377559.29
12 day EMA7575.37583.327598.55
20 day EMA7595.587602.367613.18
35 day EMA7623.347628.777636.38
50 day EMA7649.747654.587660.91

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7513.577554.297580.94
12 day SMA7615.157620.917629.82
20 day SMA7572.8375767574.51
35 day SMA7648.687660.487672.58
50 day SMA7662.057665.367668.57
100 day SMA7326.627317.857309.97
150 day SMA6973.146962.336952.17
200 day SMA6657.066649.046641.58
Back to top | Use Dark Theme