SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11301.28 and 11950.9

Daily Target 111190.03
Daily Target 211412.52
Daily Target 311839.646666667
Daily Target 412062.14
Daily Target 512489.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 11635.02 (-5.11%) 12256.27 11617.15 - 12266.77 0 times
Mon 22 June 2026 12261.79 (1.56%) 12026.21 11952.70 - 12347.74 0 times
Thu 18 June 2026 12072.99 (1.15%) 11871.08 11865.90 - 12077.77 0 times
Wed 17 June 2026 11935.31 (0.67%) 11856.31 11716.08 - 11938.06 0 times
Tue 16 June 2026 11856.41 (0.9%) 11737.22 11686.25 - 11888.13 0 times
Mon 15 June 2026 11751.11 (3.25%) 11387.05 11387.05 - 11791.58 0 times
Fri 12 June 2026 11381.10 (3.67%) 11022.19 11022.16 - 11573.31 0 times
Thu 11 June 2026 10978.31 (-0.56%) 11042.45 10784.08 - 11122.70 0 times
Wed 10 June 2026 11040.46 (-3.93%) 11434.66 10934.02 - 11438.98 0 times
Tue 09 June 2026 11492.57 (4.99%) 10963.94 10963.94 - 11522.01 0 times
Mon 08 June 2026 10946.04 (-4.71%) 11431.90 10841.99 - 11433.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11260.79 and 11991.38

Weekly Target 111136.05
Weekly Target 211385.53
Weekly Target 311866.636666667
Weekly Target 412116.12
Weekly Target 512597.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 11635.02 (-3.63%) 12026.21 11617.15 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10427.72 and 11991.38

Monthly Target 110025.29
Monthly Target 210830.15
Monthly Target 311588.946666667
Monthly Target 412393.81
Monthly Target 513152.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 11635.02 (-0.22%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11952.3
12 day DMA 11569.9
20 day DMA 11641.09
35 day DMA 11317.57
50 day DMA 10852.96
100 day DMA 9891.59
150 day DMA 9220.25
200 day DMA 8766.9

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11856.7611967.6111820.54
12 day EMA11711.3311725.211627.67
20 day EMA11549.5411540.5511464.66
35 day EMA11180.711153.9511088.73
50 day EMA10806.2710772.4610711.7

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11952.311975.5211799.38
12 day SMA11569.911590.8611582.03
20 day SMA11641.0911609.6111544.4
35 day SMA11317.5711281.4111212.05
50 day SMA10852.9610804.6410741.17
100 day SMA9891.599861.899825.22
150 day SMA9220.259194.119164.47
200 day SMA8766.98742.348714.68
Back to top | Use Dark Theme