SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11158.82 and 11434.78

Daily Target 110938.08
Daily Target 211103.59
Daily Target 311214.036666667
Daily Target 411379.55
Daily Target 511490

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 11269.11 (2.09%) 11048.52 11048.52 - 11324.48 0 times
Thu 03 September 2026 11038.94 (0.09%) 11049.61 10959.22 - 11167.83 0 times
Wed 02 September 2026 11028.57 (-2.35%) 11273.36 10989.94 - 11273.36 0 times
Tue 01 September 2026 11293.89 (0.74%) 11212.49 11155.13 - 11321.75 0 times
Mon 31 August 2026 11210.85 (0.15%) 11171.08 10980.92 - 11219.38 0 times
Fri 28 August 2026 11193.87 (-0.22%) 11224.53 11143.77 - 11260.50 0 times
Thu 27 August 2026 11219.01 (0.49%) 11164.41 11164.41 - 11298.63 0 times
Wed 26 August 2026 11164.82 (1.02%) 11063.82 11013.35 - 11239.44 0 times
Tue 25 August 2026 11052.62 (0.36%) 11007.87 10819.93 - 11063.24 0 times
Mon 24 August 2026 11013.35 (-2.9%) 11345.44 10990.96 - 11352.06 0 times
Fri 21 August 2026 11342.16 (1.88%) 11135.20 11091.12 - 11365.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11114.17 and 11479.43

Weekly Target 110819.01
Weekly Target 211044.06
Weekly Target 311184.27
Weekly Target 411409.32
Weekly Target 511549.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 11269.11 (0.67%) 11171.08 10959.22 - 11324.48 0 times
Fri 28 August 2026 11193.87 (-1.31%) 11345.44 10819.93 - 11352.06 0 times
Fri 21 August 2026 11342.16 (2.22%) 11113.13 10714.34 - 11365.50 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 11114.17 and 11479.43

Monthly Target 110819.01
Monthly Target 211044.06
Monthly Target 311184.27
Monthly Target 411409.32
Monthly Target 511549.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 11269.11 (0.52%) 11212.49 10959.22 - 11324.48 0 times
Mon 31 August 2026 11210.85 (2.03%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11168.27
12 day DMA 11163.34
20 day DMA 11072.99
35 day DMA 10884.55
50 day DMA 10979.67
100 day DMA 10916.32
150 day DMA 10254.28
200 day DMA 9660.1

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11166.4811115.1811153.3
12 day EMA11126.5811100.6811111.9
20 day EMA11079.1311059.1411061.26
35 day EMA11092.2611081.8511084.38
50 day EMA11077.8711070.0711071.34

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11168.2711153.2211189.24
12 day SMA11163.3411121.8411123.8
20 day SMA11072.9911039.6111019.58
35 day SMA10884.5510863.910850.93
50 day SMA10979.6710986.9911011.45
100 day SMA10916.3210895.8210876.31
150 day SMA10254.2810236.9210220.63
200 day SMA9660.19642.339626.21
Back to top | Use Dark Theme