SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 9269.31 and 9503.57

Daily Target 19079.29
Daily Target 29225.07
Daily Target 39313.55
Daily Target 49459.33
Daily Target 59547.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 9370.85 (2.58%) 9167.77 9167.77 - 9402.03 0 times
Mon 13 April 2026 9134.98 (-0.91%) 9212.81 9090.96 - 9212.81 0 times
Fri 10 April 2026 9219.07 (1.44%) 9113.78 9113.16 - 9276.61 0 times
Thu 09 April 2026 9088.18 (-1.36%) 9205.60 9055.48 - 9205.60 0 times
Wed 08 April 2026 9213.12 (6.11%) 8694.38 8694.38 - 9231.38 0 times
Tue 07 April 2026 8682.53 (1.5%) 8554.37 8554.37 - 8700.14 0 times
Mon 06 April 2026 8554.20 (1.86%) 8496.77 8496.77 - 8582.51 0 times
Thu 02 April 2026 8398.31 (-2.93%) 8641.80 8338.35 - 8692.93 0 times
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-2.56%) 8359.19 8143.98 - 8359.19 0 times
Mon 30 March 2026 8371.22 (-2.26%) 8554.38 8288.51 - 8554.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 9230.91 and 9541.98

Weekly Target 18976.88
Weekly Target 29173.86
Weekly Target 39287.9466666667
Weekly Target 49484.93
Weekly Target 59599.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 9370.85 (1.65%) 9212.81 9090.96 - 9402.03 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8794.53 and 9978.36

Monthly Target 17813.2
Monthly Target 28592.02
Monthly Target 38997.0266666667
Monthly Target 49775.85
Monthly Target 510180.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 9370.85 (14.89%) 8220.47 8218.20 - 9402.03 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 9205.24
12 day DMA 8783.75
20 day DMA 8775.85
35 day DMA 8936.9
50 day DMA 8950.36
100 day DMA 8432.01
150 day DMA 8106.47
200 day DMA 7715.75

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9150.659040.568993.35
12 day EMA8950.438874.028826.59
20 day EMA8891.518841.078810.15
35 day EMA8883.378854.678838.17
50 day EMA8953.138936.098927.98

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9205.249067.588951.42
12 day SMA8783.758720.188692.16
20 day SMA8775.858760.798748.3
35 day SMA8936.98929.958929.75
50 day SMA8950.368938.058930.21
100 day SMA8432.018416.788403.89
150 day SMA8106.478088.238071.55
200 day SMA7715.757700.27686.11
Back to top | Use Dark Theme