SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 6114.01 and 6226.78

Daily Target 16090.42
Daily Target 26137.59
Daily Target 36203.1933333333
Daily Target 46250.36
Daily Target 56315.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 6184.75 (-1.22%) 6257.12 6156.03 - 6268.80 0 times
Thu 12 June 2025 6261.41 (-0.87%) 6323.27 6252.41 - 6327.51 0 times
Wed 11 June 2025 6316.61 (1.15%) 6247.72 6247.68 - 6323.02 0 times
Tue 10 June 2025 6244.77 (0.77%) 6202.00 6192.56 - 6269.86 0 times
Mon 09 June 2025 6197.17 (1.46%) 6104.67 6104.67 - 6208.35 0 times
Fri 06 June 2025 6108.28 (-0.35%) 6130.21 6099.86 - 6132.74 0 times
Thu 05 June 2025 6129.69 (1.28%) 6061.12 6061.12 - 6141.10 0 times
Wed 04 June 2025 6052.21 (1.87%) 5938.38 5938.38 - 6056.55 0 times
Tue 03 June 2025 5941.08 (0.97%) 5882.72 5882.72 - 5953.04 0 times
Mon 02 June 2025 5883.97 (-0.72%) 5925.68 5804.71 - 5936.08 0 times
Fri 30 May 2025 5926.91 (-1.02%) 5996.34 5910.92 - 6005.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 6144.71 and 6367.55

Weekly Target 15982.8
Weekly Target 26083.78
Weekly Target 36205.6433333333
Weekly Target 46306.62
Weekly Target 56428.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 6184.75 (1.25%) 6104.67 6104.67 - 6327.51 0 times
Fri 06 June 2025 6108.28 (3.06%) 5925.68 5804.71 - 6141.10 0 times
Fri 30 May 2025 5926.91 (-1.34%) 5948.11 5906.30 - 6014.46 0 times
Fri 23 May 2025 6007.64 (-0.27%) 6010.27 5928.00 - 6077.95 0 times
Fri 16 May 2025 6023.86 (1.95%) 5953.16 5895.57 - 6093.81 0 times
Tue 13 May 2025 5908.46 (-1.14%) 5837.00 5837.00 - 6023.81 0 times
Mon 12 May 2025 5976.31 (2.28%) 5837.00 5837.00 - 5996.54 0 times
Fri 09 May 2025 5842.83 (2.07%) 5758.12 5746.77 - 5846.70 0 times
Fri 02 May 2025 5724.61 (4.98%) 5452.34 5442.53 - 5765.29 0 times
Fri 25 April 2025 5452.97 (1.68%) 5295.71 5231.50 - 5505.18 0 times
Tue 15 April 2025 5362.69 (2.41%) 5270.76 5270.76 - 5376.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 5994.73 and 6517.53

Monthly Target 15582.86
Monthly Target 25883.8
Monthly Target 36105.6566666667
Monthly Target 46406.6
Monthly Target 56628.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 6184.75 (4.35%) 5925.68 5804.71 - 6327.51 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times
Tue 30 July 2024 5088.68 (-3.57%) 5268.37 5024.90 - 5591.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 6240.94
12 day DMA 6102.93
20 day DMA 6057.8
35 day DMA 5948.8
50 day DMA 5767.66
100 day DMA 5755.21
150 day DMA 5707.7
200 day DMA 5571.87

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6210.826223.856205.08
12 day EMA6137.416128.86104.7
20 day EMA6068.236055.976034.35
35 day EMA5937.065922.485902.53
50 day EMA5820.615805.755787.16

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6240.946225.656199.3
12 day SMA6102.936082.426055.55
20 day SMA6057.86050.536040.41
35 day SMA5948.85927.895902.93
50 day SMA5767.665756.845747.78
100 day SMA5755.215747.475738.95
150 day SMA5707.75702.55695.87
200 day SMA5571.875568.835564.85
Back to top | Use Dark Theme