SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 4812.24 and 4872.69

Daily Target 14801.21
Daily Target 24823.27
Daily Target 34861.66
Daily Target 44883.72
Daily Target 54922.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 4845.33 (-0.24%) 4864.95 4839.60 - 4900.05 0 times
Mon 29 April 2024 4857.07 (0.83%) 4812.24 4812.24 - 4885.91 0 times
Fri 26 April 2024 4816.95 (2.01%) 4727.22 4727.04 - 4831.34 0 times
Thu 25 April 2024 4722.15 (-1.29%) 4775.60 4707.14 - 4775.60 0 times
Wed 24 April 2024 4783.98 (3.37%) 4639.26 4639.26 - 4788.27 0 times
Tue 23 April 2024 4628.18 (1.43%) 4565.31 4563.92 - 4638.27 0 times
Mon 22 April 2024 4563.06 (0.75%) 4534.54 4506.90 - 4584.30 0 times
Fri 19 April 2024 4529.24 (-3.18%) 4667.20 4472.84 - 4667.20 0 times
Thu 18 April 2024 4678.22 (1.18%) 4634.03 4617.27 - 4695.28 0 times
Wed 17 April 2024 4623.66 (0.56%) 4600.43 4599.09 - 4639.36 0 times
Tue 16 April 2024 4597.81 (-2.65%) 4716.98 4588.98 - 4716.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 4828.79 and 4916.6

Weekly Target 14764.73
Weekly Target 24805.03
Weekly Target 34852.54
Weekly Target 44892.84
Weekly Target 54940.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 4845.33 (0.59%) 4812.24 4812.24 - 4900.05 0 times
Fri 26 April 2024 4816.95 (6.35%) 4534.54 4506.90 - 4831.34 0 times
Fri 19 April 2024 4529.24 (-5.6%) 4791.22 4472.84 - 4791.22 0 times
Fri 12 April 2024 4797.98 (0.2%) 4787.01 4780.46 - 4899.79 0 times
Fri 05 April 2024 4788.40 (0.66%) 4784.44 4747.78 - 4856.56 0 times
Thu 28 March 2024 4757.05 (0.21%) 4739.20 4714.72 - 4788.60 0 times
Fri 22 March 2024 4747.30 (1.69%) 4667.93 4626.10 - 4815.51 0 times
Fri 15 March 2024 4668.23 (-0.18%) 4648.04 4643.69 - 4819.33 0 times
Fri 08 March 2024 4676.65 (3.53%) 4520.27 4503.67 - 4708.95 0 times
Fri 01 March 2024 4517.28 (-1.21%) 4569.07 4487.62 - 4573.01 0 times
Fri 23 February 2024 4572.44 (1.55%) 4474.33 4443.07 - 4601.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 4659.09 and 5086.3

Monthly Target 14312.2
Monthly Target 24578.76
Monthly Target 34739.4066666667
Monthly Target 45005.97
Monthly Target 55166.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 4845.33 (1.86%) 4784.44 4472.84 - 4900.05 0 times
Thu 28 March 2024 4757.05 (5.37%) 4513.25 4487.62 - 4819.33 0 times
Thu 29 February 2024 4514.79 (6.33%) 4245.82 4237.13 - 4601.05 0 times
Wed 31 January 2024 4245.82 (-6.67%) 4546.40 4084.86 - 4571.05 0 times
Fri 29 December 2023 4549.24 (1.94%) 4448.83 4248.70 - 4564.54 0 times
Thu 30 November 2023 4462.71 (6.07%) 4168.02 4168.02 - 4591.56 0 times
Mon 30 October 2023 4207.38 (-2.16%) 4293.69 4132.76 - 4457.38 0 times
Fri 29 September 2023 4300.44 (-4.05%) 4480.87 4226.52 - 4596.18 0 times
Thu 31 August 2023 4482.01 (-7.78%) 4852.61 4321.89 - 4908.64 0 times
Mon 31 July 2023 4860.03 (5.65%) 4600.75 4480.25 - 4921.71 0 times
Fri 30 June 2023 4600.00 (2.38%) 4497.64 4477.33 - 4912.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 4805.1
12 day DMA 4697.4
20 day DMA 4746.54
35 day DMA 4746.64
50 day DMA 4691.76
100 day DMA 4524.31
150 day DMA 4466.35
200 day DMA 4496.44

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4797.434773.494731.71
12 day EMA4751.9747354712.81
20 day EMA4738.394727.144713.47
35 day EMA4704.094695.774686.27
50 day EMA4681.274674.584667.13

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4805.14761.674702.86
12 day SMA4697.44693.464694.15
20 day SMA4746.544746.494741.51
35 day SMA4746.644742.054736.89
50 day SMA4691.764684.914677.07
100 day SMA4524.314518.954513.29
150 day SMA4466.354464.094461.56
200 day SMA4496.444494.84493.07
Back to top | Use Dark Theme