SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2558.97 and 2586.98

Daily Target 12553.78
Daily Target 22564.15
Daily Target 32581.7866666667
Daily Target 42592.16
Daily Target 52609.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2574.53 (-0.89%) 2599.42 2571.41 - 2599.42 0 times
Tue 21 April 2026 2597.63 (-0.58%) 2609.62 2597.63 - 2622.23 0 times
Mon 20 April 2026 2612.87 (0.44%) 2614.53 2605.74 - 2629.34 0 times
Fri 17 April 2026 2601.30 (-0.3%) 2607.59 2579.95 - 2613.95 0 times
Thu 16 April 2026 2609.22 (1.71%) 2564.37 2564.37 - 2618.38 0 times
Wed 15 April 2026 2565.39 (0.61%) 2552.75 2552.75 - 2570.10 0 times
Tue 14 April 2026 2549.72 (0.29%) 2530.54 2528.59 - 2553.90 0 times
Mon 13 April 2026 2542.23 (0.35%) 2543.20 2523.48 - 2543.20 0 times
Fri 10 April 2026 2533.48 (-0.1%) 2535.60 2527.69 - 2548.93 0 times
Thu 09 April 2026 2536.12 (-0.37%) 2554.92 2519.83 - 2554.92 0 times
Wed 08 April 2026 2545.48 (1.95%) 2473.02 2473.02 - 2563.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2544.01 and 2601.94

Weekly Target 12533.83
Weekly Target 22554.18
Weekly Target 32591.76
Weekly Target 42612.11
Weekly Target 52649.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2574.53 (-1.03%) 2614.53 2571.41 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2523.78 and 2680.1

Monthly Target 12402.64
Monthly Target 22488.59
Monthly Target 32558.9633333333
Monthly Target 42644.91
Monthly Target 52715.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2574.53 (2.79%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2599.11
12 day DMA 2563.73
20 day DMA 2537.02
35 day DMA 2550.24
50 day DMA 2592.2
100 day DMA 2671.28
150 day DMA 2722.67
200 day DMA 2698.27

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2586.622592.672590.19
12 day EMA2569.762568.892563.67
20 day EMA2562.982561.772558
35 day EMA2579.542579.832578.78
50 day EMA2603.962605.162605.47

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2599.112597.282587.7
12 day SMA2563.732558.482550.44
20 day SMA2537.022532.812525.88
35 day SMA2550.242551.632553.95
50 day SMA2592.22594.812596.95
100 day SMA2671.282673.082674.8
150 day SMA2722.672723.762724.66
200 day SMA2698.272698.32698.32
Back to top | Use Dark Theme