SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2453.36 and 2487.57

Daily Target 12425.98
Daily Target 22446.53
Daily Target 32460.1866666667
Daily Target 42480.74
Daily Target 52494.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2467.09 (1.04%) 2439.63 2439.63 - 2473.84 0 times
Thu 03 September 2026 2441.65 (-0.73%) 2459.98 2434.90 - 2473.52 0 times
Wed 02 September 2026 2459.66 (0.53%) 2449.33 2432.98 - 2463.34 0 times
Tue 01 September 2026 2446.69 (0.07%) 2446.28 2437.90 - 2452.01 0 times
Mon 31 August 2026 2445.09 (0.09%) 2449.50 2443.02 - 2459.00 0 times
Fri 28 August 2026 2442.94 (0.78%) 2422.44 2416.27 - 2450.82 0 times
Thu 27 August 2026 2423.92 (-0.95%) 2444.31 2417.55 - 2450.56 0 times
Wed 26 August 2026 2447.19 (0.27%) 2439.86 2439.86 - 2465.27 0 times
Tue 25 August 2026 2440.59 (0.4%) 2430.71 2418.22 - 2440.59 0 times
Mon 24 August 2026 2430.81 (-0.92%) 2452.82 2422.88 - 2452.82 0 times
Fri 21 August 2026 2453.29 (0.63%) 2436.30 2436.30 - 2461.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2450.04 and 2490.9

Weekly Target 12417.11
Weekly Target 22442.1
Weekly Target 32457.97
Weekly Target 42482.96
Weekly Target 52498.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2467.09 (0.99%) 2449.50 2432.98 - 2473.84 0 times
Fri 28 August 2026 2442.94 (-0.42%) 2452.82 2416.27 - 2465.27 0 times
Fri 21 August 2026 2453.29 (1.92%) 2406.98 2406.98 - 2461.91 0 times
Fri 14 August 2026 2407.08 (-3.61%) 2497.10 2396.30 - 2527.20 0 times
Fri 07 August 2026 2497.33 (-1.35%) 2525.65 2489.41 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2450.04 and 2490.9

Monthly Target 12417.11
Monthly Target 22442.1
Monthly Target 32457.97
Monthly Target 42482.96
Monthly Target 52498.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2467.09 (0.9%) 2446.28 2432.98 - 2473.84 0 times
Mon 31 August 2026 2445.09 (-3.42%) 2525.65 2396.30 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2452.04
12 day DMA 2444.73
20 day DMA 2443.61
35 day DMA 2463.78
50 day DMA 2427.75
100 day DMA 2449.45
150 day DMA 2504.61
200 day DMA 2567.86

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.0324462448.17
12 day EMA2448.572445.22445.85
20 day EMA2447.642445.592446
35 day EMA2431.82429.722429.02
50 day EMA2422.862421.062420.22

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2452.042447.212443.66
12 day SMA2444.732441.92440.08
20 day SMA2443.612445.122447.94
35 day SMA2463.782463.962463.35
50 day SMA2427.752424.572422.4
100 day SMA2449.452450.22451.12
150 day SMA2504.612506.52508.44
200 day SMA2567.862569.92572.05
Back to top | Use Dark Theme