SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2672.31 and 2694.46

Daily Target 12667.25
Daily Target 22677.36
Daily Target 32689.3966666667
Daily Target 42699.51
Daily Target 52711.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2687.48 (0.14%) 2688.45 2679.28 - 2701.43 0 times
Wed 18 February 2026 2683.78 (0.31%) 2670.07 2667.35 - 2696.33 0 times
Tue 17 February 2026 2675.42 (0.53%) 2669.73 2661.60 - 2680.16 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-1%) 2692.55 2644.07 - 2692.55 0 times
Thu 12 February 2026 2688.17 (-2.14%) 2743.72 2687.42 - 2743.72 0 times
Wed 11 February 2026 2747.06 (0.31%) 2742.17 2738.32 - 2761.93 0 times
Tue 10 February 2026 2738.68 (0.55%) 2726.70 2722.79 - 2749.85 0 times
Mon 09 February 2026 2723.57 (0.11%) 2718.86 2709.10 - 2745.34 0 times
Fri 06 February 2026 2720.50 (0.57%) 2708.28 2685.19 - 2720.50 0 times
Thu 05 February 2026 2705.11 (0.02%) 2703.34 2685.40 - 2718.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2674.54 and 2714.37

Weekly Target 12643.67
Weekly Target 22665.58
Weekly Target 32683.5033333333
Weekly Target 42705.41
Weekly Target 52723.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2687.48 (0.99%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times
Fri 02 January 2026 2769.75 (2.2%) 2707.73 2686.90 - 2780.59 0 times
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2604.32 and 2727.23

Monthly Target 12576.6
Monthly Target 22632.04
Monthly Target 32699.51
Monthly Target 42754.95
Monthly Target 52822.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2687.48 (-2.1%) 2752.73 2644.07 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2673.84
12 day DMA 2699.75
20 day DMA 2724.11
35 day DMA 2745.7
50 day DMA 2733.06
100 day DMA 2777.84
150 day DMA 2743.74
200 day DMA 2706.67

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2684.772683.412683.22
12 day EMA2700.492702.852706.32
20 day EMA2714.462717.32720.83
35 day EMA2723.572725.692728.16
50 day EMA2730.832732.62734.59

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.842673.982686.63
12 day SMA2699.752703.462709.57
20 day SMA2724.112728.132731.73
35 day SMA2745.72746.382746.77
50 day SMA2733.062734.62736.57
100 day SMA2777.842779.252780.07
150 day SMA2743.742742.722741.76
200 day SMA2706.672705.752704.84
Back to top | Use Dark Theme