SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2282.91 and 2325.07

Daily Target 12274.5
Daily Target 22291.31
Daily Target 32316.66
Daily Target 42333.47
Daily Target 52358.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2308.12 (-1.07%) 2337.47 2299.85 - 2342.01 0 times
Mon 22 June 2026 2333.12 (0.18%) 2332.44 2304.67 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-0.67%) 2358.37 2323.47 - 2358.37 0 times
Wed 17 June 2026 2344.67 (-1.25%) 2373.84 2344.67 - 2376.08 0 times
Tue 16 June 2026 2374.45 (-0.96%) 2401.14 2369.57 - 2404.24 0 times
Mon 15 June 2026 2397.45 (-0.16%) 2396.52 2389.81 - 2414.24 0 times
Fri 12 June 2026 2401.28 (1.16%) 2364.86 2364.86 - 2405.84 0 times
Thu 11 June 2026 2373.86 (0.08%) 2371.82 2349.00 - 2382.49 0 times
Wed 10 June 2026 2371.99 (-0.07%) 2374.71 2365.15 - 2387.18 0 times
Tue 09 June 2026 2373.59 (0.22%) 2369.87 2359.69 - 2377.85 0 times
Mon 08 June 2026 2368.45 (-1.04%) 2401.34 2366.14 - 2401.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2282.11 and 2325.87

Weekly Target 12273.43
Weekly Target 22290.78
Weekly Target 32317.1933333333
Weekly Target 42334.54
Weekly Target 52360.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2308.12 (-0.89%) 2332.44 2299.85 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (-0.5%) 2497.02 2485.71 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.22%) 2505.38 2485.71 - 2539.21 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2214.5 and 2393.48

Monthly Target 12183.29
Monthly Target 22245.7
Monthly Target 32362.2666666667
Monthly Target 42424.68
Monthly Target 52541.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2308.12 (-3.4%) 2394.84 2299.85 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2337.86
12 day DMA 2364.11
20 day DMA 2386.13
35 day DMA 2436.71
50 day DMA 2471.15
100 day DMA 2543.03
150 day DMA 2614.57
200 day DMA 2663.34

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.612349.362357.48
12 day EMA2362.862372.812380.02
20 day EMA2387.082395.392401.94
35 day EMA2424.432431.282437.06
50 day EMA2462.582468.882474.42

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.862355.722369.36
12 day SMA2364.112372.42379.36
20 day SMA2386.132393.542400.1
35 day SMA2436.712442.512447.45
50 day SMA2471.152475.832479.84
100 day SMA2543.032547.462551.46
150 day SMA2614.572618.342621.93
200 day SMA2663.342665.062666.66
Back to top | Use Dark Theme