SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2545.13 and 2562.97

Daily Target 12531.53
Daily Target 22540.89
Daily Target 32549.37
Daily Target 42558.73
Daily Target 52567.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2550.25 (0.4%) 2540.01 2540.01 - 2557.85 0 times
Tue 17 February 2026 2540.05 (0.21%) 2539.26 2528.98 - 2547.13 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.3%) 2568.10 2521.02 - 2568.10 0 times
Thu 12 February 2026 2568.03 (-1.93%) 2618.90 2562.49 - 2618.90 0 times
Wed 11 February 2026 2618.66 (-0.16%) 2623.15 2611.76 - 2632.00 0 times
Tue 10 February 2026 2622.78 (0.57%) 2607.69 2607.69 - 2629.16 0 times
Mon 09 February 2026 2607.87 (0.9%) 2584.67 2584.67 - 2611.31 0 times
Fri 06 February 2026 2584.59 (0.8%) 2564.60 2542.95 - 2584.87 0 times
Thu 05 February 2026 2564.10 (-0.01%) 2564.93 2545.87 - 2579.50 0 times
Wed 04 February 2026 2564.46 (-1.14%) 2593.43 2557.81 - 2599.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2539.62 and 2568.49

Weekly Target 12516.82
Weekly Target 22533.54
Weekly Target 32545.6933333333
Weekly Target 42562.41
Weekly Target 52574.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2550.25 (0.61%) 2539.26 2528.98 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times
Fri 16 January 2026 2599.66 (0.66%) 2582.85 2581.38 - 2665.62 0 times
Fri 09 January 2026 2582.70 (-1.28%) 2616.22 2575.98 - 2643.15 0 times
Fri 02 January 2026 2616.25 (2.01%) 2564.31 2544.08 - 2619.28 0 times
Fri 26 December 2025 2564.64 (0.41%) 2554.43 2547.97 - 2567.14 0 times
Fri 19 December 2025 2554.16 (-1.04%) 2581.22 2500.19 - 2603.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2480.15 and 2591.13

Monthly Target 12456.78
Monthly Target 22503.51
Monthly Target 32567.7566666667
Monthly Target 42614.49
Monthly Target 52678.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2550.25 (-2.85%) 2624.84 2521.02 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2545.56
12 day DMA 2573.69
20 day DMA 2598.86
35 day DMA 2600.29
50 day DMA 2586
100 day DMA 2611.51
150 day DMA 2576.51
200 day DMA 2528.47

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2553.052554.452561.65
12 day EMA2572.462576.52583.13
20 day EMA2583.22586.672591.58
35 day EMA2586.372588.52591.35
50 day EMA2583.52584.862586.69

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2545.562559.242575.79
12 day SMA2573.692578.952586.03
20 day SMA2598.862600.952602.24
35 day SMA2600.292600.332601.03
50 day SMA25862587.092588.33
100 day SMA2611.512612.232613.28
150 day SMA2576.512575.42574.33
200 day SMA2528.472527.162525.87
Back to top | Use Dark Theme