SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2291.95 and 2321.9

Daily Target 12268.13
Daily Target 22285.81
Daily Target 32298.08
Daily Target 42315.76
Daily Target 52328.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2303.49 (1.01%) 2280.40 2280.40 - 2310.35 0 times
Thu 03 September 2026 2280.42 (-0.51%) 2292.11 2275.18 - 2304.72 0 times
Wed 02 September 2026 2292.10 (0.51%) 2280.41 2264.92 - 2294.31 0 times
Tue 01 September 2026 2280.51 (-0.11%) 2283.07 2274.67 - 2287.63 0 times
Mon 31 August 2026 2282.95 (0.04%) 2281.95 2276.27 - 2291.56 0 times
Fri 28 August 2026 2281.93 (0.57%) 2269.01 2263.23 - 2286.43 0 times
Thu 27 August 2026 2269.02 (-0.95%) 2290.48 2264.23 - 2296.33 0 times
Wed 26 August 2026 2290.71 (0.06%) 2288.85 2288.85 - 2313.08 0 times
Tue 25 August 2026 2289.25 (0.43%) 2279.49 2268.75 - 2289.45 0 times
Mon 24 August 2026 2279.39 (-0.98%) 2302.19 2273.31 - 2302.19 0 times
Fri 21 August 2026 2301.84 (0.54%) 2289.43 2289.43 - 2311.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2284.21 and 2329.64

Weekly Target 12247.49
Weekly Target 22275.49
Weekly Target 32292.92
Weekly Target 42320.92
Weekly Target 52338.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2303.49 (0.94%) 2281.95 2264.92 - 2310.35 0 times
Fri 28 August 2026 2281.93 (-0.86%) 2302.19 2263.23 - 2313.08 0 times
Fri 21 August 2026 2301.84 (2.73%) 2240.78 2240.78 - 2311.77 0 times
Fri 14 August 2026 2240.69 (-3.38%) 2319.26 2228.90 - 2345.60 0 times
Fri 07 August 2026 2319.18 (-0.94%) 2341.31 2305.52 - 2360.25 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times
Tue 07 July 2026 2142.72 (2.19%) 2109.32 2102.01 - 2169.46 0 times
Thu 02 July 2026 2096.82 (1.68%) 2062.13 2059.89 - 2114.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2284.21 and 2329.64

Monthly Target 12247.49
Monthly Target 22275.49
Monthly Target 32292.92
Monthly Target 42320.92
Monthly Target 52338.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2303.49 (0.9%) 2283.07 2264.92 - 2310.35 0 times
Mon 31 August 2026 2282.95 (-2.49%) 2341.31 2228.90 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2287.89
12 day DMA 2286.75
20 day DMA 2280.75
35 day DMA 2285.76
50 day DMA 2245.2
100 day DMA 2280.85
150 day DMA 2340.5
200 day DMA 2402.67

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.12283.412284.91
12 day EMA2286.042282.872283.32
20 day EMA2281.992279.732279.66
35 day EMA2260.112257.562256.21
50 day EMA2242.652240.172238.53

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.892283.582281.3
12 day SMA2286.752284.872282.57
20 day SMA2280.752281.532283.31
35 day SMA2285.762284.742283.18
50 day SMA2245.22241.362238.68
100 day SMA2280.852281.742282.82
150 day SMA2340.52342.762344.99
200 day SMA2402.672404.552406.53
Back to top | Use Dark Theme