SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2386.27 and 2406.38

Daily Target 12382.84
Daily Target 22389.69
Daily Target 32402.9533333333
Daily Target 42409.8
Daily Target 52423.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2396.53 (0.75%) 2413.18 2396.11 - 2416.22 0 times
Fri 13 June 2025 2378.69 (-1.37%) 2411.79 2376.18 - 2414.04 0 times
Thu 12 June 2025 2411.71 (-1.1%) 2438.55 2409.17 - 2438.93 0 times
Wed 11 June 2025 2438.50 (0.73%) 2420.74 2420.74 - 2446.12 0 times
Tue 10 June 2025 2420.75 (0.06%) 2419.21 2406.74 - 2425.39 0 times
Mon 09 June 2025 2419.21 (1.02%) 2394.82 2394.82 - 2422.82 0 times
Fri 06 June 2025 2394.88 (0.01%) 2394.49 2386.44 - 2397.21 0 times
Thu 05 June 2025 2394.55 (0.84%) 2374.62 2374.62 - 2403.39 0 times
Wed 04 June 2025 2374.63 (0.93%) 2352.70 2352.70 - 2380.88 0 times
Tue 03 June 2025 2352.70 (1.01%) 2329.09 2329.09 - 2354.77 0 times
Mon 02 June 2025 2329.15 (-0.17%) 2332.93 2298.36 - 2332.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2386.27 and 2406.38

Weekly Target 12382.84
Weekly Target 22389.69
Weekly Target 32402.9533333333
Weekly Target 42409.8
Weekly Target 52423.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2396.53 (0.75%) 2413.18 2396.11 - 2416.22 0 times
Fri 13 June 2025 2378.69 (-0.68%) 2394.82 2376.18 - 2446.12 0 times
Fri 06 June 2025 2394.88 (2.65%) 2332.93 2298.36 - 2403.39 0 times
Fri 30 May 2025 2333.05 (-2.79%) 2372.98 2323.82 - 2380.14 0 times
Fri 23 May 2025 2399.94 (0.4%) 2389.73 2375.35 - 2426.49 0 times
Fri 16 May 2025 2390.36 (-0.5%) 2418.59 2384.58 - 2438.79 0 times
Tue 13 May 2025 2402.27 (-0.67%) 2340.04 2339.66 - 2430.23 0 times
Mon 12 May 2025 2418.54 (3.36%) 2340.04 2339.66 - 2430.23 0 times
Fri 09 May 2025 2340.00 (-0.02%) 2340.45 2324.26 - 2374.85 0 times
Fri 02 May 2025 2340.46 (2.52%) 2282.82 2269.60 - 2343.71 0 times
Fri 25 April 2025 2282.84 (3.24%) 2189.72 2187.50 - 2292.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2347.45 and 2495.21

Monthly Target 12232.58
Monthly Target 22314.55
Monthly Target 32380.3366666667
Monthly Target 42462.31
Monthly Target 52528.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2396.53 (2.72%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times
Mon 31 March 2025 2379.44 (2.17%) 2328.91 2285.31 - 2527.83 0 times
Fri 28 February 2025 2328.90 (8.79%) 2140.39 2105.93 - 2438.82 0 times
Fri 31 January 2025 2140.75 (4.69%) 2049.98 1940.22 - 2167.63 0 times
Tue 26 November 2024 2044.85 (-4.41%) 2139.30 2032.38 - 2238.25 0 times
Thu 31 October 2024 2139.30 (-3.52%) 2216.44 2119.50 - 2407.03 0 times
Mon 30 September 2024 2217.25 (15.99%) 1899.39 1842.50 - 2256.05 0 times
Fri 30 August 2024 1911.54 (4.05%) 1860.43 1769.80 - 1944.17 0 times
Tue 30 July 2024 1837.05 (-2.47%) 1883.13 1834.25 - 1962.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2409.24
12 day DMA 2387.03
20 day DMA 2386.03
35 day DMA 2377.25
50 day DMA 2326.97
100 day DMA 2308.16
150 day DMA 2252.55
200 day DMA 2166.66

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.962401.672413.16
12 day EMA2394.582394.232397.05
20 day EMA2386.22385.112385.79
35 day EMA2361.262359.182358.03
50 day EMA2340.182337.882336.21

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2409.242413.772417.01
12 day SMA2387.032384.352381.42
20 day SMA2386.032385.722387.12
35 day SMA2377.252374.172371.39
50 day SMA2326.972326.582326.69
100 day SMA2308.162304.272300.33
150 day SMA2252.552251.362250.25
200 day SMA2166.662164.152161.73
Back to top | Use Dark Theme