SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 1874.18 and 1893.59

Daily Target 11859.25
Daily Target 21869.69
Daily Target 31878.6633333333
Daily Target 41889.1
Daily Target 51898.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 1880.12 (0.53%) 1870.22 1868.23 - 1887.64 0 times
Fri 26 April 2024 1870.19 (1.63%) 1840.39 1840.39 - 1876.55 0 times
Thu 25 April 2024 1840.25 (0.07%) 1839.20 1830.00 - 1847.95 0 times
Wed 24 April 2024 1839.03 (1.3%) 1815.71 1815.71 - 1842.21 0 times
Tue 23 April 2024 1815.50 (1.76%) 1784.06 1784.06 - 1816.98 0 times
Mon 22 April 2024 1784.03 (2.07%) 1747.79 1747.79 - 1784.70 0 times
Fri 19 April 2024 1747.77 (0.08%) 1746.22 1729.13 - 1747.87 0 times
Thu 18 April 2024 1746.35 (0.68%) 1734.68 1731.07 - 1754.88 0 times
Wed 17 April 2024 1734.61 (-0.03%) 1735.13 1731.29 - 1743.34 0 times
Tue 16 April 2024 1735.10 (-1.33%) 1758.38 1730.74 - 1758.38 0 times
Mon 15 April 2024 1758.57 (-0.76%) 1772.05 1755.30 - 1773.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 1874.18 and 1893.59

Weekly Target 11859.25
Weekly Target 21869.69
Weekly Target 31878.6633333333
Weekly Target 41889.1
Weekly Target 51898.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 1880.12 (0.53%) 1870.22 1868.23 - 1887.64 0 times
Fri 26 April 2024 1870.19 (7%) 1747.79 1747.79 - 1876.55 0 times
Fri 19 April 2024 1747.77 (-1.37%) 1772.05 1729.13 - 1773.79 0 times
Fri 12 April 2024 1772.03 (-0.68%) 1784.00 1771.83 - 1826.12 0 times
Fri 05 April 2024 1784.10 (0.4%) 1777.11 1771.89 - 1806.25 0 times
Thu 28 March 2024 1777.03 (1.14%) 1757.21 1754.36 - 1782.14 0 times
Fri 22 March 2024 1756.97 (-1.27%) 1779.54 1756.27 - 1813.29 0 times
Fri 15 March 2024 1779.60 (1.75%) 1749.03 1749.03 - 1829.05 0 times
Fri 08 March 2024 1748.97 (-2.5%) 1793.93 1743.80 - 1794.04 0 times
Fri 01 March 2024 1793.83 (-0.26%) 1798.60 1762.90 - 1818.34 0 times
Fri 23 February 2024 1798.56 (1.86%) 1755.82 1749.67 - 1814.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 1804.63 and 1963.14

Monthly Target 11673.79
Monthly Target 21776.95
Monthly Target 31832.2966666667
Monthly Target 41935.46
Monthly Target 51990.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 1880.12 (5.8%) 1777.11 1729.13 - 1887.64 0 times
Thu 28 March 2024 1777.03 (0.35%) 1770.89 1743.80 - 1829.05 0 times
Thu 29 February 2024 1770.91 (5.26%) 1682.26 1673.81 - 1818.34 0 times
Wed 31 January 2024 1682.39 (-8.5%) 1838.48 1646.26 - 1845.04 0 times
Fri 29 December 2023 1838.73 (0.32%) 1832.52 1759.78 - 1843.08 0 times
Thu 30 November 2023 1832.89 (2.39%) 1768.35 1768.31 - 1893.62 0 times
Mon 30 October 2023 1790.06 (-2.24%) 1831.02 1742.72 - 1882.11 0 times
Fri 29 September 2023 1831.03 (-3.43%) 1896.01 1790.67 - 1947.59 0 times
Thu 31 August 2023 1895.97 (-8.11%) 2063.28 1810.41 - 2077.40 0 times
Mon 31 July 2023 2063.23 (9.01%) 1892.73 1834.76 - 2065.86 0 times
Fri 30 June 2023 1892.74 (5.21%) 1798.58 1796.64 - 1998.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 1849.02
12 day DMA 1793.63
20 day DMA 1795.96
35 day DMA 1790.07
50 day DMA 1785.9
100 day DMA 1772.12
150 day DMA 1787.68
200 day DMA 1821.73

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.151832.171813.17
12 day EMA1816.841805.341793.55
20 day EMA1803.551795.491787.63
35 day EMA1792.211787.031782.13
50 day EMA1787.141783.351779.81

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.021829.81805.32
12 day SMA1793.631788.341783.89
20 day SMA1795.961790.881786.22
35 day SMA1790.071786.321783.05
50 day SMA1785.91783.141780.36
100 day SMA1772.121771.171770.28
150 day SMA1787.681787.81788.02
200 day SMA1821.731821.681821.66
Back to top | Use Dark Theme