SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2086.52 and 2131.34

Daily Target 12078.11
Daily Target 22094.93
Daily Target 32122.9333333333
Daily Target 42139.75
Daily Target 52167.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2111.74 (-1.62%) 2146.39 2106.12 - 2150.94 0 times
Mon 22 June 2026 2146.43 (-0.17%) 2150.21 2123.50 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-1.56%) 2183.97 2148.74 - 2183.97 0 times
Wed 17 June 2026 2184.19 (-1.41%) 2215.66 2182.80 - 2217.81 0 times
Tue 16 June 2026 2215.37 (-0.96%) 2237.09 2209.84 - 2239.97 0 times
Mon 15 June 2026 2236.83 (0.13%) 2234.13 2230.26 - 2250.64 0 times
Fri 12 June 2026 2234.03 (1.65%) 2197.96 2197.96 - 2238.95 0 times
Thu 11 June 2026 2197.75 (-0.22%) 2202.91 2177.09 - 2212.54 0 times
Wed 10 June 2026 2202.59 (-0%) 2202.73 2193.62 - 2216.62 0 times
Tue 09 June 2026 2202.64 (0.24%) 2197.29 2190.74 - 2212.02 0 times
Mon 08 June 2026 2197.30 (-1.19%) 2223.76 2194.83 - 2224.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2084.85 and 2133.02

Weekly Target 12075.88
Weekly Target 22093.81
Weekly Target 32124.05
Weekly Target 42141.98
Weekly Target 52172.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2111.74 (-1.79%) 2150.21 2106.12 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (-0.34%) 2352.92 2347.25 - 2416.48 0 times
Wed 06 May 2026 2397.15 (1.55%) 2360.79 2340.12 - 2398.38 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2002.38 and 2215.48

Monthly Target 11965.93
Monthly Target 22038.83
Monthly Target 32179.0266666667
Monthly Target 42251.93
Monthly Target 52392.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2111.74 (-5.78%) 2241.42 2106.12 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2161.58
12 day DMA 2191.9
20 day DMA 2220.01
35 day DMA 2277.08
50 day DMA 2316.49
100 day DMA 2388.15
150 day DMA 2455.16
200 day DMA 2499.98

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.932175.022189.32
12 day EMA2189.572203.722214.13
20 day EMA2218.522229.762238.53
35 day EMA2262.162271.022278.35
50 day EMA2305.62313.512320.33

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.582186.62204.12
12 day SMA2191.92203.482212.57
20 day SMA2220.012228.922236.42
35 day SMA2277.082284.262290.38
50 day SMA2316.492322.122326.96
100 day SMA2388.152393.462398.14
150 day SMA2455.162458.952462.48
200 day SMA2499.982501.92503.64
Back to top | Use Dark Theme