SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 416 and 418.22

Daily Target 1415.33
Daily Target 2416.66
Daily Target 3417.55333333333
Daily Target 4418.88
Daily Target 5419.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 417.98 (-0.14%) 418.20 416.23 - 418.45 0 times
Wed 17 December 2025 418.56 (0.48%) 416.86 416.70 - 419.41 0 times
Tue 16 December 2025 416.54 (-1.38%) 422.37 415.93 - 422.44 0 times
Mon 15 December 2025 422.37 (-1.11%) 426.26 422.30 - 426.29 0 times
Fri 12 December 2025 427.13 (1.08%) 422.95 422.95 - 427.15 0 times
Thu 11 December 2025 422.56 (-0.71%) 426.26 422.22 - 427.47 0 times
Wed 10 December 2025 425.57 (0.24%) 424.60 423.64 - 426.28 0 times
Tue 09 December 2025 424.56 (-0.56%) 426.76 423.54 - 427.15 0 times
Mon 08 December 2025 426.97 (-0.07%) 427.18 426.38 - 428.65 0 times
Fri 05 December 2025 427.26 (0.63%) 424.53 423.41 - 427.45 0 times
Thu 04 December 2025 424.59 (0.26%) 423.48 422.34 - 424.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 411.78 and 422.14

Weekly Target 1409.71
Weekly Target 2413.84
Weekly Target 3420.06666666667
Weekly Target 4424.2
Weekly Target 5430.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 417.98 (-2.14%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times
Fri 07 November 2025 430.46 (-0.97%) 436.05 425.61 - 437.31 0 times
Fri 31 October 2025 434.67 (0%) 438.68 434.45 - 439.46 0 times
Fri 31 October 2025 434.67 (0.13%) 434.05 434.03 - 442.40 0 times
Fri 24 October 2025 434.11 (1.91%) 426.08 425.94 - 437.57 0 times
Fri 17 October 2025 425.96 (-1.46%) 431.65 421.58 - 434.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 410.6 and 423.32

Monthly Target 1408.13
Monthly Target 2413.06
Monthly Target 3420.85333333333
Monthly Target 4425.78
Monthly Target 5433.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 417.98 (-1.58%) 424.71 415.93 - 428.65 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 420.52
12 day DMA 423.13
20 day DMA 422.7
35 day DMA 426.74
50 day DMA 428.58
100 day DMA 421.37
150 day DMA 409.69
200 day DMA 396.59

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA419.79420.69421.75
12 day EMA422.01422.74423.5
20 day EMA423.5424.08424.66
35 day EMA425.77426.23426.68
50 day EMA428.19428.61429.02

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA420.52421.43422.83
12 day SMA423.13423.72424.24
20 day SMA422.7422.91423.13
35 day SMA426.74427.39427.94
50 day SMA428.58428.91429.27
100 day SMA421.37421.22421.06
150 day SMA409.69409.4409.11
200 day SMA396.59396.34396.08
Back to top | Use Dark Theme