SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 382.36 and 386.19

Daily Target 1381.57
Daily Target 2383.14
Daily Target 3385.39666666667
Daily Target 4386.97
Daily Target 5389.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 384.72 (0.42%) 385.75 383.82 - 387.65 0 times
Fri 13 June 2025 383.13 (-1.01%) 387.42 382.41 - 387.62 0 times
Thu 12 June 2025 387.05 (-0.61%) 389.65 387.05 - 390.02 0 times
Wed 11 June 2025 389.44 (0.72%) 386.73 386.71 - 390.08 0 times
Tue 10 June 2025 386.66 (0.63%) 384.29 384.26 - 387.72 0 times
Mon 09 June 2025 384.24 (0.95%) 380.43 380.25 - 384.42 0 times
Fri 06 June 2025 380.64 (0.11%) 379.97 378.91 - 380.64 0 times
Thu 05 June 2025 380.23 (0.73%) 377.65 377.63 - 380.47 0 times
Wed 04 June 2025 377.47 (1.03%) 373.54 373.45 - 377.72 0 times
Tue 03 June 2025 373.61 (0.46%) 371.99 371.98 - 374.88 0 times
Mon 02 June 2025 371.90 (-0.58%) 374.38 368.79 - 374.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 382.36 and 386.19

Weekly Target 1381.57
Weekly Target 2383.14
Weekly Target 3385.39666666667
Weekly Target 4386.97
Weekly Target 5389.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 384.72 (0.42%) 385.75 383.82 - 387.65 0 times
Fri 13 June 2025 383.13 (0.65%) 380.43 380.25 - 390.08 0 times
Fri 06 June 2025 380.64 (1.76%) 374.38 368.79 - 380.64 0 times
Fri 30 May 2025 374.07 (-1.4%) 377.82 374.06 - 378.41 0 times
Fri 23 May 2025 379.37 (0.14%) 378.53 375.92 - 381.13 0 times
Fri 16 May 2025 378.85 (1.63%) 374.64 372.36 - 379.65 0 times
Tue 13 May 2025 372.76 (-0.54%) 365.85 365.77 - 377.14 0 times
Mon 12 May 2025 374.79 (2.56%) 365.85 365.77 - 375.22 0 times
Fri 09 May 2025 365.42 (0.32%) 365.42 363.48 - 371.24 0 times
Fri 02 May 2025 364.25 (3.93%) 350.46 350.15 - 366.11 0 times
Fri 25 April 2025 350.46 (1.98%) 342.54 341.61 - 354.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 376.76 and 398.05

Monthly Target 1359.91
Monthly Target 2372.31
Monthly Target 3381.19666666667
Monthly Target 4393.6
Monthly Target 5402.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 384.72 (2.85%) 374.38 368.79 - 390.08 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times
Fri 31 January 2025 356.46 (-0.24%) 357.41 340.28 - 360.16 0 times
Tue 26 November 2024 357.33 (-3.18%) 369.51 356.07 - 380.95 0 times
Thu 31 October 2024 369.07 (-3.83%) 383.22 369.07 - 392.88 0 times
Mon 30 September 2024 383.77 (9.13%) 349.45 339.54 - 386.71 0 times
Fri 30 August 2024 351.66 (2.89%) 346.02 325.62 - 352.72 0 times
Tue 30 July 2024 341.77 (-1.53%) 346.88 338.33 - 358.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 386.2
12 day DMA 381.1
20 day DMA 379.59
35 day DMA 375.17
50 day DMA 364.99
100 day DMA 362.74
150 day DMA 364.7
200 day DMA 360.55

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.71384.71385.5
12 day EMA382.36381.93381.71
20 day EMA379.49378.94378.5
35 day EMA372.86372.16371.51
50 day EMA366.72365.99365.29

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.2386.1385.61
12 day SMA381.1380.47379.81
20 day SMA379.59379.29379.07
35 day SMA375.17374.3373.43
50 day SMA364.99364.5364.01
100 day SMA362.74362.35361.98
150 day SMA364.7364.69364.68
200 day SMA360.55360.35360.2
Back to top | Use Dark Theme