SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 459.5 and 462.67

Daily Target 1458.9
Daily Target 2460.1
Daily Target 3462.07
Daily Target 4463.27
Daily Target 5465.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 461.30 (-0.27%) 462.29 460.87 - 464.04 0 times
Tue 21 April 2026 462.57 (0.72%) 459.56 459.39 - 463.90 0 times
Mon 20 April 2026 459.28 (0.47%) 457.79 457.55 - 461.81 0 times
Fri 17 April 2026 457.12 (-0.28%) 458.24 455.33 - 458.73 0 times
Thu 16 April 2026 458.40 (1.42%) 452.14 452.14 - 458.68 0 times
Wed 15 April 2026 451.99 (1.06%) 448.20 448.04 - 453.95 0 times
Tue 14 April 2026 447.25 (1.46%) 441.89 441.76 - 448.35 0 times
Mon 13 April 2026 440.80 (-0.64%) 442.88 438.45 - 442.93 0 times
Fri 10 April 2026 443.64 (1.2%) 438.67 438.63 - 443.91 0 times
Thu 09 April 2026 438.40 (-0.36%) 440.25 437.50 - 440.34 0 times
Wed 08 April 2026 440.00 (4.31%) 422.45 422.43 - 440.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 459.43 and 465.92

Weekly Target 1454.47
Weekly Target 2457.89
Weekly Target 3460.96333333333
Weekly Target 4464.38
Weekly Target 5467.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 461.30 (0.91%) 457.79 457.55 - 464.04 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 435.26 and 490.08

Monthly Target 1390.03
Monthly Target 2425.67
Monthly Target 3444.85333333333
Monthly Target 4480.49
Monthly Target 5499.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 461.30 (13.09%) 409.44 409.22 - 464.04 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 459.73
12 day DMA 448.55
20 day DMA 436.21
35 day DMA 435.49
50 day DMA 440.96
100 day DMA 437.49
150 day DMA 435.11
200 day DMA 426.85

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA458.42456.98454.18
12 day EMA449.68447.57444.84
20 day EMA444.1442.29440.16
35 day EMA442.48441.37440.12
50 day EMA443.13442.39441.57

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.73457.87454.81
12 day SMA448.55444.97441.2
20 day SMA436.21434431.42
35 day SMA435.49435.44435.42
50 day SMA440.96440.6440.29
100 day SMA437.49437.02436.64
150 day SMA435.11434.84434.53
200 day SMA426.85426.5426.14
Back to top | Use Dark Theme