SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 448.68 and 451

Daily Target 1448.09
Daily Target 2449.26
Daily Target 3450.41333333333
Daily Target 4451.58
Daily Target 5452.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 450.42 (-0.43%) 451.56 449.25 - 451.57 0 times
Thu 19 February 2026 452.35 (-0.28%) 453.32 451.25 - 453.49 0 times
Wed 18 February 2026 453.63 (0.11%) 453.73 453.35 - 454.16 0 times
Tue 17 February 2026 453.12 (0.36%) 453.19 452.61 - 453.90 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (-1.03%) 456.14 451.39 - 456.38 0 times
Thu 12 February 2026 456.18 (-0.36%) 458.12 455.84 - 458.31 0 times
Wed 11 February 2026 457.82 (0.75%) 454.49 454.49 - 458.78 0 times
Tue 10 February 2026 454.42 (0.98%) 449.86 449.79 - 454.77 0 times
Mon 09 February 2026 450.02 (1.91%) 442.03 441.97 - 450.48 0 times
Fri 06 February 2026 441.59 (-0.4%) 443.36 437.30 - 443.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 447.38 and 452.29

Weekly Target 1446.37
Weekly Target 2448.39
Weekly Target 3451.27666666667
Weekly Target 4453.3
Weekly Target 5456.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times
Fri 02 January 2026 436.21 (1.93%) 428.08 426.71 - 436.42 0 times
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 443.1 and 466.11

Monthly Target 1425.31
Monthly Target 2437.87
Monthly Target 3448.32333333333
Monthly Target 4460.88
Monthly Target 5471.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 450.42 (0.74%) 446.65 435.77 - 458.78 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 452.2
12 day DMA 451.32
20 day DMA 449.98
35 day DMA 446.91
50 day DMA 440.18
100 day DMA 434.95
150 day DMA 426.51
200 day DMA 415.1

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.96452.73452.92
12 day EMA451.23451.38451.2
20 day EMA449.44449.34449.02
35 day EMA444.82444.49444.03
50 day EMA440.16439.74439.23

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA452.2452.41453.18
12 day SMA451.32451.03450.57
20 day SMA449.98449.69449.27
35 day SMA446.91446.31445.63
50 day SMA440.18439.67439.16
100 day SMA434.95434.71434.48
150 day SMA426.51426.13425.73
200 day SMA415.1414.63414.15
Back to top | Use Dark Theme