SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 480.36 and 486.83

Daily Target 1475.13
Daily Target 2479.11
Daily Target 3481.6
Daily Target 4485.58
Daily Target 5488.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 483.09 (1.25%) 477.63 477.62 - 484.09 0 times
Thu 03 September 2026 477.11 (-0.23%) 478.50 477.11 - 481.20 0 times
Wed 02 September 2026 478.21 (-1.22%) 484.05 477.00 - 484.07 0 times
Tue 01 September 2026 484.14 (0.52%) 481.80 481.70 - 485.33 0 times
Mon 31 August 2026 481.62 (-0.39%) 483.19 477.90 - 483.21 0 times
Fri 28 August 2026 483.49 (0.46%) 481.29 481.26 - 484.77 0 times
Thu 27 August 2026 481.30 (0.21%) 480.22 480.21 - 482.78 0 times
Wed 26 August 2026 480.30 (0.95%) 475.90 474.92 - 481.38 0 times
Tue 25 August 2026 475.76 (0.59%) 473.34 469.87 - 475.99 0 times
Mon 24 August 2026 472.96 (-1.19%) 478.88 472.88 - 479.86 0 times
Fri 21 August 2026 478.67 (0.69%) 476.03 474.51 - 479.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 475.88 and 484.21

Weekly Target 1473.48
Weekly Target 2478.28
Weekly Target 3481.80666666667
Weekly Target 4486.61
Weekly Target 5490.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 483.09 (-0.08%) 483.19 477.00 - 485.33 0 times
Fri 28 August 2026 483.49 (1.01%) 478.88 469.87 - 484.77 0 times
Fri 21 August 2026 478.67 (0.21%) 477.61 471.62 - 482.01 0 times
Fri 14 August 2026 477.69 (0.84%) 474.23 474.16 - 481.60 0 times
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0%) 466.21 456.41 - 466.28 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 480.05 and 488.38

Monthly Target 1473.48
Monthly Target 2478.28
Monthly Target 3481.80666666667
Monthly Target 4486.61
Monthly Target 5490.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 483.09 (0.31%) 481.80 477.00 - 485.33 0 times
Mon 31 August 2026 481.62 (3.66%) 464.71 463.63 - 484.77 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 480.83
12 day DMA 479.34
20 day DMA 478.68
35 day DMA 471.98
50 day DMA 471.03
100 day DMA 470.73
150 day DMA 460.37
200 day DMA 453.03

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.66479.45480.62
12 day EMA479.42478.75479.05
20 day EMA477.7477.13477.13
35 day EMA475.67475.23475.12
50 day EMA472.96472.55472.36

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA480.83480.91481.75
12 day SMA479.34478.43478.45
20 day SMA478.68478.21478.06
35 day SMA471.98471.24470.58
50 day SMA471.03470.95471.17
100 day SMA470.73470.31469.98
150 day SMA460.37460.15459.94
200 day SMA453.03452.79452.58
Back to top | Use Dark Theme