SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 473.79 and 484.45

Daily Target 1472.01
Daily Target 2475.57
Daily Target 3482.67
Daily Target 4486.23
Daily Target 5493.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 479.13 (-1.78%) 487.51 479.11 - 489.77 0 times
Mon 22 June 2026 487.83 (0.98%) 481.51 481.50 - 488.45 0 times
Thu 18 June 2026 483.09 (0.24%) 481.28 480.98 - 484.12 0 times
Wed 17 June 2026 481.95 (0.01%) 481.87 478.60 - 482.14 0 times
Tue 16 June 2026 481.92 (0.06%) 481.70 479.86 - 483.03 0 times
Mon 15 June 2026 481.61 (2.09%) 471.79 471.77 - 482.40 0 times
Fri 12 June 2026 471.76 (2.3%) 461.71 461.50 - 472.03 0 times
Thu 11 June 2026 461.16 (-0.61%) 464.23 456.07 - 465.12 0 times
Wed 10 June 2026 463.99 (-1.78%) 472.48 463.84 - 472.49 0 times
Tue 09 June 2026 472.41 (1.71%) 464.51 464.47 - 473.43 0 times
Mon 08 June 2026 464.49 (-2.66%) 477.12 462.24 - 477.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 473.79 and 484.45

Weekly Target 1472.01
Weekly Target 2475.57
Weekly Target 3482.67
Weekly Target 4486.23
Weekly Target 5493.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 479.13 (-0.82%) 481.51 479.11 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (1.01%) 468.75 468.65 - 483.91 0 times
Wed 06 May 2026 475.31 (3.73%) 458.23 458.11 - 475.77 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 449.98 and 485.23

Monthly Target 1440.26
Monthly Target 2459.69
Monthly Target 3475.50666666667
Monthly Target 4494.94
Monthly Target 5510.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 479.13 (-0.15%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 482.78
12 day DMA 475.54
20 day DMA 477.9
35 day DMA 475.19
50 day DMA 470.44
100 day DMA 455.05
150 day DMA 447.03
200 day DMA 442.35

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA481.34482.44479.74
12 day EMA478.69478.61476.94
20 day EMA476.72476.47475.28
35 day EMA472.76472.39471.48
50 day EMA468.93468.51467.72

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA482.78483.28480.07
12 day SMA475.54475.8475.8
20 day SMA477.9477.45476.22
35 day SMA475.19474.89474.04
50 day SMA470.44469.67468.79
100 day SMA455.05454.75454.32
150 day SMA447.03446.74446.38
200 day SMA442.35441.98441.56
Back to top | Use Dark Theme