SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 328.73 and 332.37

Daily Target 1325.75
Daily Target 2328.07
Daily Target 3329.39333333333
Daily Target 4331.71
Daily Target 5333.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 330.38 (0.93%) 327.19 327.08 - 330.72 0 times
Fri 26 April 2024 327.35 (1.11%) 324.00 323.82 - 328.03 0 times
Thu 25 April 2024 323.77 (-0.25%) 324.24 322.48 - 324.36 0 times
Wed 24 April 2024 324.59 (1.68%) 319.54 319.37 - 324.76 0 times
Tue 23 April 2024 319.22 (0.89%) 316.47 316.38 - 319.48 0 times
Mon 22 April 2024 316.40 (0.53%) 314.82 314.25 - 316.81 0 times
Fri 19 April 2024 314.72 (-1.55%) 319.37 312.24 - 319.46 0 times
Thu 18 April 2024 319.69 (0.34%) 318.95 317.86 - 321.57 0 times
Wed 17 April 2024 318.61 (0.68%) 316.28 316.19 - 318.82 0 times
Tue 16 April 2024 316.45 (-1.78%) 321.94 316.08 - 322.03 0 times
Mon 15 April 2024 322.18 (-0.99%) 325.28 321.82 - 325.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 328.73 and 332.37

Weekly Target 1325.75
Weekly Target 2328.07
Weekly Target 3329.39333333333
Weekly Target 4331.71
Weekly Target 5333.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 330.38 (0.93%) 327.19 327.08 - 330.72 0 times
Fri 26 April 2024 327.35 (4.01%) 314.82 314.25 - 328.03 0 times
Fri 19 April 2024 314.72 (-3.28%) 325.28 312.24 - 325.29 0 times
Fri 12 April 2024 325.39 (0.18%) 324.64 324.49 - 330.28 0 times
Fri 05 April 2024 324.81 (1.24%) 321.86 321.48 - 326.02 0 times
Thu 28 March 2024 320.84 (0.02%) 320.60 318.69 - 322.18 0 times
Fri 22 March 2024 320.77 (0%) 320.74 318.30 - 324.57 0 times
Fri 15 March 2024 320.76 (-0.33%) 321.50 318.85 - 326.61 0 times
Fri 08 March 2024 321.83 (1.21%) 318.20 316.92 - 323.30 0 times
Fri 01 March 2024 317.98 (-0.09%) 318.26 314.11 - 319.02 0 times
Fri 23 February 2024 318.28 (1.59%) 312.75 312.36 - 319.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 321.31 and 339.79

Monthly Target 1305.97
Monthly Target 2318.17
Monthly Target 3324.44666666667
Monthly Target 4336.65
Monthly Target 5342.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 330.38 (2.97%) 321.86 312.24 - 330.72 0 times
Thu 28 March 2024 320.84 (1.41%) 316.34 315.54 - 326.61 0 times
Thu 29 February 2024 316.39 (4.95%) 301.40 300.08 - 319.46 0 times
Wed 31 January 2024 301.46 (-3.95%) 314.09 296.18 - 314.63 0 times
Fri 29 December 2023 313.87 (2.8%) 304.96 299.65 - 314.26 0 times
Thu 30 November 2023 305.31 (5.63%) 285.90 285.87 - 307.40 0 times
Mon 30 October 2023 289.05 (-2.62%) 296.78 283.14 - 302.21 0 times
Fri 29 September 2023 296.84 (-1.85%) 302.57 293.91 - 307.96 0 times
Thu 31 August 2023 302.45 (-5.11%) 318.74 294.68 - 319.98 0 times
Mon 31 July 2023 318.73 (5.34%) 302.53 298.68 - 321.15 0 times
Fri 30 June 2023 302.56 (2.5%) 295.42 294.75 - 313.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 325.06
12 day DMA 321.56
20 day DMA 323.51
35 day DMA 322.72
50 day DMA 321.16
100 day DMA 313.38
150 day DMA 307.94
200 day DMA 307.45

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.78323.48321.54
12 day EMA323.53322.28321.36
20 day EMA322.85322.06321.5
35 day EMA321.53321.01320.64
50 day EMA320.43320.02319.72

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.06322.27319.74
12 day SMA321.56321.43321.61
20 day SMA323.51323.12322.8
35 day SMA322.72322.48322.27
50 day SMA321.16320.76320.35
100 day SMA313.38313.11312.85
150 day SMA307.94307.77307.61
200 day SMA307.45307.3307.16
Back to top | Use Dark Theme