SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 285.13 and 289.14

Daily Target 1284.4
Daily Target 2285.85
Daily Target 3288.41
Daily Target 4289.86
Daily Target 5292.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 287.30 (-1.21%) 290.47 286.96 - 290.97 0 times
Fri 13 June 2025 290.81 (-1.37%) 294.73 290.43 - 294.82 0 times
Thu 12 June 2025 294.84 (-0.96%) 297.80 293.51 - 297.96 0 times
Wed 11 June 2025 297.71 (-0.1%) 298.00 296.84 - 300.31 0 times
Tue 10 June 2025 298.01 (0.42%) 296.68 296.50 - 298.54 0 times
Mon 09 June 2025 296.75 (0.2%) 296.13 295.99 - 297.09 0 times
Fri 06 June 2025 296.15 (-0.07%) 296.09 295.96 - 296.90 0 times
Thu 05 June 2025 296.35 (0.34%) 295.11 294.88 - 296.54 0 times
Wed 04 June 2025 295.35 (1.16%) 292.04 291.97 - 295.60 0 times
Tue 03 June 2025 291.97 (0.01%) 291.83 291.41 - 292.63 0 times
Mon 02 June 2025 291.93 (0.09%) 292.11 290.52 - 292.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 285.13 and 289.14

Weekly Target 1284.4
Weekly Target 2285.85
Weekly Target 3288.41
Weekly Target 4289.86
Weekly Target 5292.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 287.30 (-1.21%) 290.47 286.96 - 290.97 0 times
Fri 13 June 2025 290.81 (-1.8%) 296.13 290.43 - 300.31 0 times
Fri 06 June 2025 296.15 (1.54%) 292.11 290.52 - 296.90 0 times
Fri 30 May 2025 291.66 (-0.71%) 292.94 290.96 - 294.47 0 times
Fri 23 May 2025 293.74 (-0.06%) 294.32 291.83 - 295.65 0 times
Fri 16 May 2025 293.93 (0.51%) 291.96 291.38 - 294.10 0 times
Tue 13 May 2025 292.43 (0.2%) 290.47 290.23 - 293.25 0 times
Mon 12 May 2025 291.85 (0.55%) 290.47 290.23 - 293.23 0 times
Fri 09 May 2025 290.24 (-0.29%) 290.86 289.10 - 291.69 0 times
Fri 02 May 2025 291.09 (1.33%) 287.49 287.17 - 291.51 0 times
Fri 25 April 2025 287.28 (1.98%) 282.28 281.98 - 287.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 280.46 and 293.81

Monthly Target 1278.17
Monthly Target 2282.74
Monthly Target 3291.52333333333
Monthly Target 4296.09
Monthly Target 5304.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 287.30 (-1.49%) 292.11 286.96 - 300.31 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times
Fri 31 January 2025 290.51 (2.73%) 284.26 279.97 - 291.70 0 times
Tue 26 November 2024 282.79 (-1.31%) 286.85 254.06 - 290.56 0 times
Thu 31 October 2024 286.54 (-2.01%) 292.09 283.42 - 293.32 0 times
Mon 30 September 2024 292.41 (3.29%) 283.20 275.49 - 296.12 0 times
Fri 30 August 2024 283.10 (2.54%) 278.42 261.72 - 284.84 0 times
Tue 30 July 2024 276.09 (3.13%) 268.52 264.52 - 277.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 293.73
12 day DMA 294.07
20 day DMA 293.85
35 day DMA 292.8
50 day DMA 288.63
100 day DMA 289.58
150 day DMA 288.27
200 day DMA 286.17

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA292.01294.37296.15
12 day EMA293.45294.57295.25
20 day EMA293.2293.82294.14
35 day EMA291.27291.5291.54
50 day EMA289.18289.26289.2

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA293.73295.62296.69
12 day SMA294.07294.64294.83
20 day SMA293.85294.18294.32
35 day SMA292.8292.86292.8
50 day SMA288.63288.63288.63
100 day SMA289.58289.56289.48
150 day SMA288.27288.3288.34
200 day SMA286.17286.1286.02
Back to top | Use Dark Theme