SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 266.26 and 267.92

Daily Target 1265.97
Daily Target 2266.54
Daily Target 3267.62666666667
Daily Target 4268.2
Daily Target 5269.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 267.12 (-0.45%) 268.26 267.05 - 268.71 0 times
Mon 29 April 2024 268.33 (1.43%) 264.56 264.48 - 268.38 0 times
Fri 26 April 2024 264.55 (0.84%) 262.34 262.31 - 264.86 0 times
Thu 25 April 2024 262.35 (-0.36%) 263.27 261.83 - 264.35 0 times
Wed 24 April 2024 263.30 (-0.52%) 264.70 262.99 - 265.99 0 times
Tue 23 April 2024 264.67 (-0.03%) 264.60 263.84 - 266.28 0 times
Mon 22 April 2024 264.75 (-0.2%) 265.21 264.38 - 266.77 0 times
Fri 19 April 2024 265.29 (-0.18%) 265.72 264.19 - 265.79 0 times
Thu 18 April 2024 265.78 (0.23%) 264.95 264.86 - 266.51 0 times
Wed 17 April 2024 265.17 (-0.29%) 265.90 264.44 - 266.42 0 times
Tue 16 April 2024 265.94 (-1.7%) 270.63 265.71 - 270.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 265.8 and 270.03

Weekly Target 1262.54
Weekly Target 2264.83
Weekly Target 3266.77
Weekly Target 4269.06
Weekly Target 5271

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 267.12 (0.97%) 264.56 264.48 - 268.71 0 times
Fri 26 April 2024 264.55 (-0.28%) 265.21 261.83 - 266.77 0 times
Fri 19 April 2024 265.29 (-2.62%) 272.71 264.19 - 272.95 0 times
Fri 12 April 2024 272.43 (-0.29%) 273.07 272.01 - 275.38 0 times
Fri 05 April 2024 273.22 (0.9%) 270.92 269.00 - 273.91 0 times
Thu 28 March 2024 270.79 (-0.89%) 273.22 269.63 - 273.38 0 times
Fri 22 March 2024 273.21 (0.22%) 272.63 270.62 - 273.94 0 times
Fri 15 March 2024 272.60 (-0.11%) 272.63 271.92 - 275.20 0 times
Fri 08 March 2024 272.91 (-0.48%) 274.27 271.31 - 274.93 0 times
Fri 01 March 2024 274.22 (0.12%) 273.82 272.22 - 274.45 0 times
Fri 23 February 2024 273.89 (-0.29%) 275.71 273.61 - 276.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 257.7 and 271.25

Monthly Target 1254.56
Monthly Target 2260.84
Monthly Target 3268.11
Monthly Target 4274.39
Monthly Target 5281.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 267.12 (-1.36%) 270.92 261.83 - 275.38 0 times
Thu 28 March 2024 270.79 (-1.02%) 273.49 269.63 - 275.20 0 times
Thu 29 February 2024 273.58 (1.14%) 270.19 268.81 - 276.51 0 times
Wed 31 January 2024 270.49 (-1.23%) 275.50 268.23 - 275.66 0 times
Fri 29 December 2023 273.86 (5.28%) 260.46 256.96 - 273.99 0 times
Thu 30 November 2023 260.13 (6.2%) 249.40 249.38 - 262.72 0 times
Mon 30 October 2023 244.95 (-4.91%) 257.33 241.62 - 257.84 0 times
Fri 29 September 2023 257.60 (-2.42%) 264.21 255.27 - 265.67 0 times
Thu 31 August 2023 264.00 (-5.68%) 279.44 262.41 - 279.51 0 times
Mon 31 July 2023 279.89 (6.08%) 263.92 263.88 - 282.46 0 times
Fri 30 June 2023 263.85 (4.9%) 251.88 251.70 - 270.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 265.13
12 day DMA 265.65
20 day DMA 268.69
35 day DMA 270.04
50 day DMA 271.11
100 day DMA 270.68
150 day DMA 265.48
200 day DMA 266.17

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.09265.58264.2
12 day EMA266.55266.45266.11
20 day EMA267.68267.74267.68
35 day EMA269.29269.42269.48
50 day EMA270.69270.84270.94

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.13264.64263.92
12 day SMA265.65266.09266.51
20 day SMA268.69268.86268.91
35 day SMA270.04270.21270.34
50 day SMA271.11271.26271.37
100 day SMA270.68270.6270.51
150 day SMA265.48265.42265.36
200 day SMA266.17266.17266.15
Back to top | Use Dark Theme