SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 326.05 and 330.72

Daily Target 1325.16
Daily Target 2326.93
Daily Target 3329.82666666667
Daily Target 4331.6
Daily Target 5334.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 328.71 (-1.13%) 332.41 328.05 - 332.72 0 times
Wed 22 April 2026 332.46 (-0.75%) 334.51 331.95 - 335.82 0 times
Tue 21 April 2026 334.97 (-0.59%) 337.44 334.67 - 338.52 0 times
Mon 20 April 2026 336.97 (-1.77%) 341.28 336.97 - 341.63 0 times
Fri 17 April 2026 343.03 (1.59%) 337.90 337.55 - 343.53 0 times
Thu 16 April 2026 337.66 (-0.27%) 338.87 337.63 - 340.25 0 times
Wed 15 April 2026 338.59 (0.4%) 337.21 337.07 - 339.60 0 times
Tue 14 April 2026 337.23 (1.27%) 333.79 333.58 - 337.86 0 times
Mon 13 April 2026 333.00 (-0.33%) 332.48 330.46 - 333.68 0 times
Fri 10 April 2026 334.09 (0.45%) 333.19 332.10 - 334.79 0 times
Thu 09 April 2026 332.58 (-0.91%) 335.49 331.88 - 335.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 321.59 and 335.17

Weekly Target 1319.22
Weekly Target 2323.96
Weekly Target 3332.79666666667
Weekly Target 4337.54
Weekly Target 5346.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 328.71 (-4.17%) 341.28 328.05 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 323.54 and 348.71

Monthly Target 1305.03
Monthly Target 2316.87
Monthly Target 3330.2
Monthly Target 4342.04
Monthly Target 5355.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 328.71 (3.41%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 335.23
12 day DMA 335.41
20 day DMA 329.09
35 day DMA 327.78
50 day DMA 334.77
100 day DMA 333.26
150 day DMA 329.5
200 day DMA 323.99

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA333.17335.4336.87
12 day EMA332.99333.77334.01
20 day EMA331.87332.2332.17
35 day EMA333.93334.24334.34
50 day EMA335.89336.18336.33

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA335.23337.02338.24
12 day SMA335.41334.6333.88
20 day SMA329.09328.76327.8
35 day SMA327.78328.42328.93
50 day SMA334.77335.17335.43
100 day SMA333.26333.11332.94
150 day SMA329.5329.36329.19
200 day SMA323.99323.84323.67
Back to top | Use Dark Theme