SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 330.69 and 332.68

Daily Target 1329.19
Daily Target 2330.19
Daily Target 3331.17666666667
Daily Target 4332.18
Daily Target 5333.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 331.20 (0.28%) 330.47 330.17 - 332.16 0 times
Thu 03 September 2026 330.28 (0.9%) 327.31 327.30 - 330.86 0 times
Wed 02 September 2026 327.32 (-0.62%) 329.05 326.36 - 329.11 0 times
Tue 01 September 2026 329.36 (-0.02%) 329.65 327.80 - 330.44 0 times
Mon 31 August 2026 329.42 (-1.27%) 333.12 329.42 - 333.23 0 times
Fri 28 August 2026 333.66 (0.31%) 332.80 332.31 - 334.65 0 times
Thu 27 August 2026 332.62 (-0.12%) 333.28 332.21 - 334.27 0 times
Wed 26 August 2026 333.02 (0.18%) 332.85 332.39 - 333.96 0 times
Tue 25 August 2026 332.42 (0.3%) 331.50 331.09 - 332.72 0 times
Mon 24 August 2026 331.41 (0.43%) 330.20 330.17 - 333.11 0 times
Fri 21 August 2026 329.98 (0.78%) 327.52 327.52 - 331.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 325.35 and 332.22

Weekly Target 1323.39
Weekly Target 2327.3
Weekly Target 3330.26333333333
Weekly Target 4334.17
Weekly Target 5337.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times
Fri 21 August 2026 329.98 (1.23%) 326.07 324.79 - 331.14 0 times
Fri 14 August 2026 325.96 (-1.14%) 329.89 325.47 - 330.40 0 times
Fri 07 August 2026 329.72 (4.23%) 317.04 316.93 - 330.86 0 times
Fri 31 July 2026 316.33 (0.89%) 313.96 312.27 - 317.44 0 times
Fri 24 July 2026 313.53 (0%) 312.77 312.30 - 313.85 0 times
Fri 24 July 2026 313.53 (-0.61%) 315.18 312.30 - 316.94 0 times
Fri 17 July 2026 315.45 (-2.03%) 320.37 314.46 - 320.95 0 times
Tue 07 July 2026 321.97 (0.51%) 322.55 321.70 - 323.72 0 times
Thu 02 July 2026 320.33 (-0.05%) 320.60 317.79 - 321.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 328.78 and 334.58

Monthly Target 1324.11
Monthly Target 2327.65
Monthly Target 3329.90666666667
Monthly Target 4333.45
Monthly Target 5335.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 331.20 (0.54%) 329.65 326.36 - 332.16 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 329.52
12 day DMA 330.68
20 day DMA 329.27
35 day DMA 324.64
50 day DMA 322.97
100 day DMA 324.82
150 day DMA 328.89
200 day DMA 328.37

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA330.27329.81329.57
12 day EMA329.85329.61329.49
20 day EMA328.7328.44328.25
35 day EMA326.69326.42326.19
50 day EMA324.13323.84323.58

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA329.52330.01330.48
12 day SMA330.68330.46330.05
20 day SMA329.27329.2329.01
35 day SMA324.64324.16323.74
50 day SMA322.97322.83322.78
100 day SMA324.82324.84324.88
150 day SMA328.89329.04329.2
200 day SMA328.37328.34328.31
Back to top | Use Dark Theme