SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 321.78 and 325.85

Daily Target 1320.94
Daily Target 2322.61
Daily Target 3325.01333333333
Daily Target 4326.68
Daily Target 5329.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 324.27 (-0.97%) 327.40 323.35 - 327.42 0 times
Mon 22 June 2026 327.46 (-1.11%) 327.81 326.45 - 328.77 0 times
Thu 18 June 2026 331.15 (-0.35%) 330.87 329.46 - 331.71 0 times
Wed 17 June 2026 332.32 (0.41%) 331.28 329.81 - 332.92 0 times
Tue 16 June 2026 330.97 (0.44%) 329.51 329.23 - 331.74 0 times
Mon 15 June 2026 329.52 (1.85%) 324.37 324.28 - 331.00 0 times
Fri 12 June 2026 323.52 (2.06%) 318.80 318.34 - 323.83 0 times
Thu 11 June 2026 316.99 (0.32%) 315.76 314.97 - 317.86 0 times
Wed 10 June 2026 315.98 (-0.94%) 319.00 315.46 - 319.10 0 times
Tue 09 June 2026 318.98 (0.88%) 316.18 316.05 - 320.91 0 times
Mon 08 June 2026 316.19 (-0.63%) 317.78 314.27 - 318.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 321.1 and 326.52

Weekly Target 1320.04
Weekly Target 2322.16
Weekly Target 3325.46333333333
Weekly Target 4327.58
Weekly Target 5330.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 324.27 (-2.08%) 327.81 323.35 - 328.77 0 times
Thu 18 June 2026 331.15 (2.36%) 324.37 324.28 - 332.92 0 times
Fri 12 June 2026 323.52 (1.68%) 317.78 314.27 - 323.83 0 times
Fri 05 June 2026 318.18 (-2.3%) 325.46 317.72 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (-0.55%) 324.47 324.43 - 334.93 0 times
Wed 06 May 2026 332.01 (1.82%) 326.55 322.87 - 333.76 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 309.95 and 328.6

Monthly Target 1305.17
Monthly Target 2314.72
Monthly Target 3323.82
Monthly Target 4333.37
Monthly Target 5342.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 324.27 (-0.43%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 329.23
12 day DMA 323.79
20 day DMA 323.67
35 day DMA 324.47
50 day DMA 326.68
100 day DMA 331.86
150 day DMA 330.18
200 day DMA 327.59

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA327.06328.45328.95
12 day EMA325.6325.84325.55
20 day EMA324.95325.02324.76
35 day EMA325.77325.86325.77
50 day EMA327.24327.36327.36

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA329.23330.28329.5
12 day SMA323.79323.49322.95
20 day SMA323.67323.51323.18
35 day SMA324.47324.48324.44
50 day SMA326.68326.85326.98
100 day SMA331.86332.15332.41
150 day SMA330.18330.18330.16
200 day SMA327.59327.51327.4
Back to top | Use Dark Theme