SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 347.77 and 350.01

Daily Target 1345.98
Daily Target 2347.32
Daily Target 3348.21666666667
Daily Target 4349.56
Daily Target 5350.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (0.47%) 347.24 346.87 - 349.11 0 times
Thu 19 February 2026 347.05 (-1.75%) 352.90 345.68 - 353.26 0 times
Wed 18 February 2026 353.22 (1.58%) 348.18 348.16 - 353.41 0 times
Tue 17 February 2026 347.71 (-1.08%) 351.43 347.56 - 351.43 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (-0.81%) 353.53 350.18 - 353.78 0 times
Thu 12 February 2026 354.35 (0.74%) 352.27 350.94 - 355.31 0 times
Wed 11 February 2026 351.74 (0.06%) 351.73 351.08 - 352.98 0 times
Tue 10 February 2026 351.54 (0.09%) 351.12 350.04 - 352.29 0 times
Mon 09 February 2026 351.22 (0.78%) 348.91 348.36 - 351.46 0 times
Fri 06 February 2026 348.49 (0.91%) 344.97 343.98 - 348.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 343.31 and 351.04

Weekly Target 1341.52
Weekly Target 2345.1
Weekly Target 3349.25333333333
Weekly Target 4352.83
Weekly Target 5356.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 342.12 and 361.86

Monthly Target 1326.78
Monthly Target 2337.72
Monthly Target 3346.51666666667
Monthly Target 4357.46
Monthly Target 5366.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 348.67 (0.2%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 349.63
12 day DMA 350.19
20 day DMA 350.9
35 day DMA 344.7
50 day DMA 338.69
100 day DMA 330.55
150 day DMA 323.54
200 day DMA 316.43

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA349.48349.89351.31
12 day EMA349.8350350.54
20 day EMA348.41348.38348.52
35 day EMA343.66343.36343.14
50 day EMA338.08337.65337.27

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA349.63350.19351.65
12 day SMA350.19350.38350.72
20 day SMA350.9350.88350.89
35 day SMA344.7344.06343.44
50 day SMA338.69338.1337.52
100 day SMA330.55330.23329.96
150 day SMA323.54323.24322.96
200 day SMA316.43316.13315.84
Back to top | Use Dark Theme