SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 341.3 and 344.61

Daily Target 1340.62
Daily Target 2341.98
Daily Target 3343.92666666667
Daily Target 4345.29
Daily Target 5347.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 343.35 (-0.18%) 344.34 342.56 - 345.87 0 times
Mon 29 April 2024 343.96 (0.56%) 341.96 341.52 - 345.62 0 times
Fri 26 April 2024 342.05 (0.43%) 341.02 340.43 - 343.46 0 times
Thu 25 April 2024 340.57 (-0.89%) 343.60 338.81 - 343.62 0 times
Wed 24 April 2024 343.63 (0.29%) 342.88 342.81 - 345.13 0 times
Tue 23 April 2024 342.62 (1.12%) 339.07 339.03 - 343.06 0 times
Mon 22 April 2024 338.84 (0.75%) 336.01 335.99 - 339.25 0 times
Fri 19 April 2024 336.33 (-0.71%) 338.32 334.55 - 338.46 0 times
Thu 18 April 2024 338.73 (0.59%) 337.62 337.23 - 339.78 0 times
Wed 17 April 2024 336.74 (-0.28%) 337.54 336.27 - 338.61 0 times
Tue 16 April 2024 337.70 (-1.81%) 343.97 337.01 - 343.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 342.44 and 346.79

Weekly Target 1339.23
Weekly Target 2341.29
Weekly Target 3343.58
Weekly Target 4345.64
Weekly Target 5347.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 343.35 (0.38%) 341.96 341.52 - 345.87 0 times
Fri 26 April 2024 342.05 (1.7%) 336.01 335.99 - 345.13 0 times
Fri 19 April 2024 336.33 (-2.63%) 345.44 334.55 - 346.23 0 times
Fri 12 April 2024 345.41 (-1.18%) 349.54 344.80 - 353.95 0 times
Fri 05 April 2024 349.52 (-1.2%) 354.14 348.13 - 354.91 0 times
Thu 28 March 2024 353.75 (-0.22%) 354.40 352.80 - 355.47 0 times
Fri 22 March 2024 354.52 (1.35%) 349.86 349.49 - 357.09 0 times
Fri 15 March 2024 349.81 (-1.41%) 352.41 349.55 - 354.34 0 times
Fri 08 March 2024 354.83 (2.32%) 347.18 345.79 - 356.21 0 times
Fri 01 March 2024 346.79 (0.69%) 344.81 343.08 - 347.00 0 times
Fri 23 February 2024 344.40 (1.28%) 341.19 339.85 - 345.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 328.77 and 349.13

Monthly Target 1323.91
Monthly Target 2333.63
Monthly Target 3344.27
Monthly Target 4353.99
Monthly Target 5364.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 343.35 (-2.94%) 354.14 334.55 - 354.91 0 times
Thu 28 March 2024 353.75 (2.76%) 343.55 343.50 - 357.09 0 times
Thu 29 February 2024 344.25 (1.89%) 335.38 332.25 - 345.78 0 times
Wed 31 January 2024 337.87 (-0.3%) 338.59 324.32 - 339.59 0 times
Fri 29 December 2023 338.90 (5.53%) 320.55 319.04 - 340.82 0 times
Thu 30 November 2023 321.15 (9.32%) 297.38 297.35 - 322.18 0 times
Mon 30 October 2023 293.78 (-4.36%) 306.40 290.59 - 311.09 0 times
Fri 29 September 2023 307.17 (-3.9%) 319.59 303.59 - 322.07 0 times
Thu 31 August 2023 319.64 (-4.15%) 332.67 309.54 - 333.16 0 times
Mon 31 July 2023 333.47 (3.56%) 322.08 313.26 - 335.46 0 times
Fri 30 June 2023 322.02 (4.09%) 310.49 310.39 - 330.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 342.71
12 day DMA 340.7
20 day DMA 344.39
35 day DMA 347.87
50 day DMA 347.42
100 day DMA 340.28
150 day DMA 329.77
200 day DMA 327.78

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA342.63342.27341.42
12 day EMA342.72342.61342.37
20 day EMA343.87343.93343.93
35 day EMA344.7344.78344.83
50 day EMA346.06346.17346.26

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA342.71342.57341.54
12 day SMA340.7340.87341.11
20 day SMA344.39344.73345.1
35 day SMA347.87348.09348.4
50 day SMA347.42347.35347.22
100 day SMA340.28340.07339.86
150 day SMA329.77329.59329.43
200 day SMA327.78327.66327.52
Back to top | Use Dark Theme