SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 513.04 and 515.78

Daily Target 1510.96
Daily Target 2512.37
Daily Target 3513.69666666667
Daily Target 4515.11
Daily Target 5516.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 513.79 (0.23%) 512.34 512.28 - 515.02 0 times
Thu 03 September 2026 512.61 (1.17%) 506.73 506.53 - 513.53 0 times
Wed 02 September 2026 506.66 (-0.9%) 510.77 503.43 - 510.85 0 times
Tue 01 September 2026 511.27 (-0.38%) 513.13 510.49 - 514.12 0 times
Mon 31 August 2026 513.23 (-0.24%) 513.07 510.16 - 514.68 0 times
Fri 28 August 2026 514.48 (0.09%) 514.13 512.76 - 515.91 0 times
Thu 27 August 2026 514.00 (-0.14%) 515.14 513.42 - 517.10 0 times
Wed 26 August 2026 514.74 (0.03%) 515.10 514.65 - 516.84 0 times
Tue 25 August 2026 514.61 (0.47%) 512.28 510.06 - 515.27 0 times
Mon 24 August 2026 512.22 (-0.4%) 514.42 511.74 - 515.13 0 times
Fri 21 August 2026 514.30 (0.53%) 511.22 509.99 - 514.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 508.61 and 520.2

Weekly Target 1499.16
Weekly Target 2506.47
Weekly Target 3510.74666666667
Weekly Target 4518.06
Weekly Target 5522.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 513.79 (-0.13%) 513.07 503.43 - 515.02 0 times
Fri 28 August 2026 514.48 (0.03%) 514.42 510.06 - 517.10 0 times
Fri 21 August 2026 514.30 (-0.37%) 515.92 503.54 - 517.87 0 times
Fri 14 August 2026 516.22 (1.56%) 508.62 507.58 - 517.58 0 times
Fri 07 August 2026 508.30 (1.63%) 502.25 496.54 - 511.08 0 times
Fri 31 July 2026 500.14 (2.06%) 490.74 480.76 - 503.90 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (0.18%) 488.53 485.32 - 498.05 0 times
Fri 17 July 2026 489.15 (-2.13%) 495.96 487.02 - 500.65 0 times
Tue 07 July 2026 499.79 (0.24%) 506.24 499.28 - 509.19 0 times
Thu 02 July 2026 498.61 (0.43%) 496.17 492.35 - 501.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 508.61 and 520.2

Monthly Target 1499.16
Monthly Target 2506.47
Monthly Target 3510.74666666667
Monthly Target 4518.06
Monthly Target 5522.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 513.79 (0.11%) 513.13 503.43 - 515.02 0 times
Mon 31 August 2026 513.23 (2.62%) 502.25 496.54 - 517.87 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 511.51
12 day DMA 512.79
20 day DMA 512.24
35 day DMA 505.16
50 day DMA 502.49
100 day DMA 496.67
150 day DMA 487.5
200 day DMA 475.62

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA512.21511.42510.82
12 day EMA511.88511.53511.33
20 day EMA510.47510.12509.86
35 day EMA507.59507.23506.91
50 day EMA503.7503.29502.91

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA511.51511.65511.93
12 day SMA512.79512.22512.05
20 day SMA512.24511.97511.64
35 day SMA505.16504.36503.69
50 day SMA502.49502.12502.04
100 day SMA496.67496.26495.88
150 day SMA487.5487.23486.94
200 day SMA475.62475.22474.81
Back to top | Use Dark Theme