SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 388.02 and 395.11

Daily Target 1386.62
Daily Target 2389.42
Daily Target 3393.71
Daily Target 4396.51
Daily Target 5400.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 392.22 (-1.17%) 397.39 390.91 - 398.00 0 times
Thu 12 June 2025 396.86 (0.44%) 395.92 394.08 - 397.94 0 times
Wed 11 June 2025 395.13 (0.22%) 394.12 393.74 - 396.56 0 times
Tue 10 June 2025 394.27 (0.11%) 394.13 393.11 - 395.22 0 times
Mon 09 June 2025 393.84 (0.39%) 392.86 392.74 - 395.08 0 times
Fri 06 June 2025 392.30 (-0.36%) 393.54 391.83 - 394.04 0 times
Thu 05 June 2025 393.72 (0.09%) 393.44 392.17 - 394.22 0 times
Wed 04 June 2025 393.37 (1%) 389.00 388.96 - 393.90 0 times
Tue 03 June 2025 389.48 (-0.37%) 391.08 387.86 - 391.43 0 times
Mon 02 June 2025 390.94 (0.53%) 389.15 387.97 - 391.11 0 times
Fri 30 May 2025 388.86 (-0.01%) 389.61 388.01 - 389.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 388.02 and 395.11

Weekly Target 1386.62
Weekly Target 2389.42
Weekly Target 3393.71
Weekly Target 4396.51
Weekly Target 5400.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 392.22 (-0.02%) 392.86 390.91 - 398.00 0 times
Fri 06 June 2025 392.30 (0.88%) 389.15 387.86 - 394.22 0 times
Fri 30 May 2025 388.86 (0.99%) 389.16 383.65 - 390.02 0 times
Fri 23 May 2025 385.04 (1.11%) 382.02 380.82 - 388.75 0 times
Fri 16 May 2025 380.80 (0.58%) 375.00 374.83 - 383.04 0 times
Tue 13 May 2025 378.60 (0.79%) 376.25 373.37 - 379.56 0 times
Mon 12 May 2025 375.65 (-0.5%) 376.25 373.37 - 378.31 0 times
Fri 09 May 2025 377.52 (-0.01%) 375.99 373.29 - 379.09 0 times
Fri 02 May 2025 377.54 (3.02%) 366.39 366.16 - 377.94 0 times
Fri 25 April 2025 366.49 (3.05%) 359.51 358.66 - 367.09 0 times
Tue 15 April 2025 355.66 (3.44%) 343.47 343.26 - 355.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 390.04 and 400.18

Monthly Target 1382.55
Monthly Target 2387.39
Monthly Target 3392.69333333333
Monthly Target 4397.53
Monthly Target 5402.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 392.22 (0.86%) 389.15 387.86 - 398.00 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times
Fri 28 February 2025 359.77 (1.31%) 350.53 344.01 - 367.49 0 times
Fri 31 January 2025 355.12 (3.71%) 338.74 332.60 - 356.19 0 times
Tue 26 November 2024 342.41 (-2.14%) 350.79 338.77 - 353.83 0 times
Thu 31 October 2024 349.88 (-5.64%) 369.86 348.78 - 371.11 0 times
Mon 30 September 2024 370.81 (0.71%) 367.26 352.63 - 377.24 0 times
Fri 30 August 2024 368.18 (4.38%) 359.81 326.94 - 369.68 0 times
Tue 30 July 2024 352.73 (1.26%) 348.53 347.54 - 364.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 394.46
12 day DMA 392.49
20 day DMA 389.57
35 day DMA 383.91
50 day DMA 373.63
100 day DMA 366.61
150 day DMA 361.44
200 day DMA 360.52

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.93394.79393.76
12 day EMA392.07392.04391.16
20 day EMA388.98388.64387.77
35 day EMA381.99381.39380.48
50 day EMA374.88374.17373.24

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.46394.48393.85
12 day SMA392.49391.98391.29
20 day SMA389.57388.97388.14
35 day SMA383.91383.26382.39
50 day SMA373.63372.99372.18
100 day SMA366.61366.03365.39
150 day SMA361.44361.34361.18
200 day SMA360.52360.36360.18
Back to top | Use Dark Theme