SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 487.27 and 492.33

Daily Target 1483.15
Daily Target 2486.32
Daily Target 3488.20666666667
Daily Target 4491.38
Daily Target 5493.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 489.50 (0.49%) 486.19 485.03 - 490.09 0 times
Thu 19 February 2026 487.09 (-0.1%) 486.88 485.40 - 489.53 0 times
Wed 18 February 2026 487.56 (1.02%) 485.13 485.13 - 488.01 0 times
Tue 17 February 2026 482.66 (-0.27%) 483.44 481.10 - 484.50 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (-0.96%) 487.29 482.62 - 487.38 0 times
Thu 12 February 2026 488.68 (0.48%) 487.29 487.29 - 491.78 0 times
Wed 11 February 2026 486.34 (0.12%) 485.03 484.78 - 488.52 0 times
Tue 10 February 2026 485.75 (0.78%) 482.27 482.27 - 486.40 0 times
Mon 09 February 2026 481.97 (2.21%) 472.23 472.23 - 482.53 0 times
Fri 06 February 2026 471.56 (0.72%) 466.84 463.97 - 471.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 485.3 and 494.29

Weekly Target 1477.91
Weekly Target 2483.7
Weekly Target 3486.89666666667
Weekly Target 4492.69
Weekly Target 5495.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 489.50 (1.14%) 483.44 481.10 - 490.09 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (2.64%) 472.23 472.23 - 491.78 0 times
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (1.83%) 467.59 465.80 - 477.21 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times
Fri 16 January 2026 460.45 (1.64%) 452.89 452.83 - 461.42 0 times
Fri 09 January 2026 453.01 (1.75%) 444.63 444.63 - 454.67 0 times
Fri 02 January 2026 445.24 (0.76%) 441.63 441.29 - 445.40 0 times
Fri 26 December 2025 441.88 (1.55%) 436.14 436.14 - 442.91 0 times
Fri 19 December 2025 435.13 (-0.09%) 435.27 431.44 - 438.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 476.74 and 504.55

Monthly Target 1453.94
Monthly Target 2471.72
Monthly Target 3481.75
Monthly Target 4499.53
Monthly Target 5509.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 489.50 (3.83%) 468.81 463.97 - 491.78 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 486.16
12 day DMA 483.11
20 day DMA 478.42
35 day DMA 468.65
50 day DMA 459.41
100 day DMA 442.35
150 day DMA 431.76
200 day DMA 421.18

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA486.87485.56484.8
12 day EMA482.96481.77480.8
20 day EMA478.07476.87475.8
35 day EMA469.1467.9466.77
50 day EMA459.79458.58457.42

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA486.16485.06485.38
12 day SMA483.11481.81480.74
20 day SMA478.42477.09475.79
35 day SMA468.65467.29466.04
50 day SMA459.41458.23457.12
100 day SMA442.35441.61440.92
150 day SMA431.76431.16430.58
200 day SMA421.18420.58420.01
Back to top | Use Dark Theme