SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 487.49 and 501.74

Daily Target 1484.96
Daily Target 2490.01
Daily Target 3499.21333333333
Daily Target 4504.26
Daily Target 5513.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 495.05 (-2.7%) 508.25 494.17 - 508.42 0 times
Mon 22 June 2026 508.80 (-0.05%) 505.92 504.43 - 509.03 0 times
Thu 18 June 2026 509.06 (-0.29%) 507.39 506.56 - 511.30 0 times
Wed 17 June 2026 510.54 (0.53%) 507.83 506.54 - 510.87 0 times
Tue 16 June 2026 507.83 (0.2%) 505.97 505.53 - 509.24 0 times
Mon 15 June 2026 506.83 (1.78%) 499.15 498.96 - 509.83 0 times
Fri 12 June 2026 497.98 (2.54%) 488.62 488.23 - 498.58 0 times
Thu 11 June 2026 485.66 (0.07%) 484.59 479.77 - 488.86 0 times
Wed 10 June 2026 485.30 (-0.92%) 488.18 482.52 - 488.73 0 times
Tue 09 June 2026 489.79 (0.87%) 485.49 484.98 - 494.49 0 times
Mon 08 June 2026 485.58 (-1.36%) 491.94 482.52 - 492.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 487.18 and 502.04

Weekly Target 1484.56
Weekly Target 2489.8
Weekly Target 3499.41666666667
Weekly Target 4504.66
Weekly Target 5514.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 495.05 (-2.75%) 505.92 494.17 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times
Fri 05 June 2026 492.27 (-2.4%) 503.72 492.16 - 506.63 0 times
Fri 29 May 2026 504.39 (1.97%) 500.73 494.46 - 505.74 0 times
Fri 22 May 2026 494.64 (2.09%) 484.23 478.57 - 495.76 0 times
Fri 15 May 2026 484.52 (-1.69%) 492.51 483.62 - 496.86 0 times
Fri 08 May 2026 492.84 (-0.21%) 481.33 481.01 - 500.16 0 times
Wed 06 May 2026 493.89 (2.92%) 480.38 478.05 - 496.91 0 times
Fri 01 May 2026 479.89 (0.87%) 476.07 469.47 - 482.05 0 times
Fri 24 April 2026 475.74 (-2.27%) 484.44 473.94 - 486.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 471.65 and 503.18

Monthly Target 1463.84
Monthly Target 2479.45
Monthly Target 3495.37333333333
Monthly Target 4510.98
Monthly Target 5526.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 495.05 (-1.85%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 506.26
12 day DMA 497.89
20 day DMA 499.49
35 day DMA 495.58
50 day DMA 490.85
100 day DMA 480.01
150 day DMA 466.66
200 day DMA 455.54

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA502.79506.66505.59
12 day EMA500.91501.97500.73
20 day EMA498.68499.06498.04
35 day EMA494.51494.48493.64
50 day EMA490.57490.39489.64

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA506.26508.61506.45
12 day SMA497.89498.42497.97
20 day SMA499.49499.47498.59
35 day SMA495.58495.14494.32
50 day SMA490.85490.4489.72
100 day SMA480.01479.79479.38
150 day SMA466.66466.25465.74
200 day SMA455.54455.13454.65
Back to top | Use Dark Theme