SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 579.55 and 586.83

Daily Target 1573.66
Daily Target 2578.16
Daily Target 3580.93666666667
Daily Target 4585.44
Daily Target 5588.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 582.67 (0.65%) 578.50 576.43 - 583.71 0 times
Fri 17 April 2026 578.90 (-0.45%) 581.63 575.45 - 581.77 0 times
Thu 16 April 2026 581.51 (2.1%) 569.59 569.58 - 582.10 0 times
Wed 15 April 2026 569.55 (0.47%) 566.74 566.59 - 574.84 0 times
Tue 14 April 2026 566.86 (1.05%) 561.30 561.21 - 567.39 0 times
Mon 13 April 2026 560.98 (-0.62%) 564.05 557.91 - 564.22 0 times
Fri 10 April 2026 564.46 (0.66%) 560.96 560.87 - 568.43 0 times
Thu 09 April 2026 560.77 (-0.91%) 565.77 560.31 - 565.84 0 times
Wed 08 April 2026 565.94 (3.35%) 547.99 547.95 - 566.18 0 times
Tue 07 April 2026 547.57 (-0.01%) 547.59 547.35 - 548.07 0 times
Mon 06 April 2026 547.60 (0.07%) 547.33 547.27 - 547.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 579.55 and 586.83

Weekly Target 1573.66
Weekly Target 2578.16
Weekly Target 3580.93666666667
Weekly Target 4585.44
Weekly Target 5588.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 582.67 (0.65%) 578.50 576.43 - 583.71 0 times
Fri 17 April 2026 578.90 (2.56%) 564.05 557.91 - 582.10 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 561.65 and 604.73

Monthly Target 1525.92
Monthly Target 2554.3
Monthly Target 3569.00333333333
Monthly Target 4597.38
Monthly Target 5612.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 582.67 (7.87%) 540.64 540.63 - 583.71 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 575.9
12 day DMA 564.5
20 day DMA 557
35 day DMA 564.74
50 day DMA 574.12
100 day DMA 583.35
150 day DMA 590.92
200 day DMA 581.26

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA576.28573.09570.18
12 day EMA568.42565.83563.45
20 day EMA566.17564.43562.91
35 day EMA569.99569.24568.67
50 day EMA577.28577.06576.98

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA575.9571.56568.67
12 day SMA564.5562558.77
20 day SMA557556.56556.44
35 day SMA564.74565.01565.59
50 day SMA574.12574.41574.75
100 day SMA583.35583.4583.49
150 day SMA590.92590.97590.99
200 day SMA581.26580.95580.61
Back to top | Use Dark Theme