SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 409.46 and 417.06

Daily Target 1403.87
Daily Target 2407.45
Daily Target 3411.46666666667
Daily Target 4415.05
Daily Target 5419.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 411.04 (0.63%) 408.42 407.88 - 415.48 0 times
Fri 26 April 2024 408.47 (2.24%) 399.63 399.53 - 409.07 0 times
Thu 25 April 2024 399.53 (0.13%) 399.01 396.40 - 402.62 0 times
Wed 24 April 2024 399.03 (1.87%) 391.77 391.74 - 399.38 0 times
Tue 23 April 2024 391.72 (1.2%) 387.07 387.03 - 391.85 0 times
Mon 22 April 2024 387.07 (1.34%) 381.94 381.86 - 388.57 0 times
Fri 19 April 2024 381.97 (-0.83%) 385.18 379.14 - 385.19 0 times
Thu 18 April 2024 385.18 (0.62%) 382.97 381.28 - 388.03 0 times
Wed 17 April 2024 382.81 (0.88%) 379.51 379.44 - 383.10 0 times
Tue 16 April 2024 379.46 (-1.99%) 387.20 379.16 - 387.21 0 times
Mon 15 April 2024 387.17 (-0.22%) 388.06 383.12 - 388.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 409.46 and 417.06

Weekly Target 1403.87
Weekly Target 2407.45
Weekly Target 3411.46666666667
Weekly Target 4415.05
Weekly Target 5419.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 411.04 (0.63%) 408.42 407.88 - 415.48 0 times
Fri 26 April 2024 408.47 (6.94%) 381.94 381.86 - 409.07 0 times
Fri 19 April 2024 381.97 (-1.56%) 388.06 379.14 - 388.72 0 times
Fri 12 April 2024 388.03 (-0.48%) 389.89 387.82 - 397.06 0 times
Fri 05 April 2024 389.90 (0.84%) 386.77 386.21 - 396.06 0 times
Thu 28 March 2024 386.65 (-0.34%) 387.91 382.75 - 390.88 0 times
Fri 22 March 2024 387.98 (-1.24%) 392.82 385.40 - 400.42 0 times
Fri 15 March 2024 392.86 (2.94%) 381.67 381.64 - 401.28 0 times
Fri 08 March 2024 381.64 (-1.43%) 387.18 377.80 - 388.43 0 times
Fri 01 March 2024 387.18 (-0.14%) 387.75 380.39 - 391.31 0 times
Fri 23 February 2024 387.74 (2.98%) 374.17 371.64 - 390.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 395.09 and 431.43

Monthly Target 1365.55
Monthly Target 2388.29
Monthly Target 3401.88666666667
Monthly Target 4424.63
Monthly Target 5438.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 411.04 (6.31%) 386.77 379.14 - 415.48 0 times
Thu 28 March 2024 386.65 (0.47%) 384.84 377.80 - 401.28 0 times
Thu 29 February 2024 384.86 (8.41%) 354.84 345.51 - 391.31 0 times
Wed 31 January 2024 355.02 (-11.19%) 399.80 348.10 - 402.02 0 times
Fri 29 December 2023 399.77 (-2.27%) 409.02 381.41 - 409.10 0 times
Thu 30 November 2023 409.07 (1.37%) 396.31 396.24 - 422.91 0 times
Mon 30 October 2023 403.54 (-2.57%) 414.00 386.73 - 422.24 0 times
Fri 29 September 2023 414.20 (-2.82%) 426.21 406.34 - 439.11 0 times
Thu 31 August 2023 426.23 (-8.75%) 467.08 408.54 - 472.02 0 times
Mon 31 July 2023 467.11 (8.93%) 428.84 419.19 - 473.92 0 times
Fri 30 June 2023 428.80 (2.65%) 417.74 416.50 - 460.86 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 401.96
12 day DMA 391.79
20 day DMA 392.07
35 day DMA 391.74
50 day DMA 389.16
100 day DMA 383.57
150 day DMA 391.49
200 day DMA 402.2

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA402.89398.82394
12 day EMA396.22393.53390.82
20 day EMA393.5391.65389.88
35 day EMA390.4389.19388.05
50 day EMA388.66387.75386.9

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA401.96397.16391.86
12 day SMA391.79390.46389.36
20 day SMA392.07390.89389.8
35 day SMA391.74390.9390.07
50 day SMA389.16388.32387.52
100 day SMA383.57383.42383.26
150 day SMA391.49391.57391.66
200 day SMA402.2402.27402.34
Back to top | Use Dark Theme