SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 509.81 and 524.24

Daily Target 1507.17
Daily Target 2512.44
Daily Target 3521.59666666667
Daily Target 4526.87
Daily Target 5536.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 517.72 (-2.45%) 530.73 516.32 - 530.75 0 times
Mon 22 June 2026 530.72 (0.04%) 530.17 522.14 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.31%) 537.18 527.76 - 537.30 0 times
Wed 17 June 2026 537.55 (-0.4%) 539.72 536.13 - 540.80 0 times
Tue 16 June 2026 539.71 (-1.12%) 545.84 538.66 - 545.97 0 times
Mon 15 June 2026 545.83 (1.12%) 539.98 539.92 - 548.19 0 times
Fri 12 June 2026 539.80 (1.79%) 530.75 530.67 - 542.18 0 times
Thu 11 June 2026 530.33 (-1.03%) 535.79 526.35 - 536.81 0 times
Wed 10 June 2026 535.84 (-0.42%) 538.11 530.93 - 538.19 0 times
Tue 09 June 2026 538.09 (0.6%) 534.83 533.79 - 541.16 0 times
Mon 08 June 2026 534.86 (-1.88%) 544.94 530.80 - 545.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 508.81 and 525.23

Weekly Target 1505.84
Weekly Target 2511.78
Weekly Target 3522.26
Weekly Target 4528.2
Weekly Target 5538.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 517.72 (-2.41%) 530.17 516.32 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times
Fri 22 May 2026 555.46 (-2.04%) 566.95 550.42 - 566.97 0 times
Fri 15 May 2026 567.03 (-2.47%) 581.31 564.19 - 592.43 0 times
Fri 08 May 2026 581.39 (1.26%) 567.50 567.49 - 584.60 0 times
Wed 06 May 2026 574.14 (1.82%) 563.79 562.77 - 574.38 0 times
Fri 01 May 2026 563.85 (-1.15%) 570.28 559.92 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 492.55 and 541.5

Monthly Target 1484.15
Monthly Target 2500.94
Monthly Target 3533.10333333333
Monthly Target 4549.89
Monthly Target 5582.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 517.72 (-5.32%) 546.77 516.32 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 531.24
12 day DMA 535.51
20 day DMA 542.54
35 day DMA 554.72
50 day DMA 559.82
100 day DMA 568.67
150 day DMA 576.27
200 day DMA 583.28

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA528.93534.54536.45
12 day EMA535.99539.31540.87
20 day EMA541.73544.26545.68
35 day EMA549.26551.12552.32
50 day EMA556.92558.52559.65

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA531.24536.87538.68
12 day SMA535.51538.28540.46
20 day SMA542.54544.43545.44
35 day SMA554.72556.2557.14
50 day SMA559.82560.68561.36
100 day SMA568.67569.62570.39
150 day SMA576.27576.88577.4
200 day SMA583.28583.57583.8
Back to top | Use Dark Theme