SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 583.88 and 591.36

Daily Target 1582.41
Daily Target 2585.34
Daily Target 3589.88666666667
Daily Target 4592.82
Daily Target 5597.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 588.28 (-1.03%) 594.40 586.95 - 594.43 0 times
Thu 19 February 2026 594.43 (-0.05%) 594.66 594.20 - 594.69 0 times
Wed 18 February 2026 594.75 (0.04%) 594.68 594.57 - 595.00 0 times
Tue 17 February 2026 594.53 (0.35%) 594.47 594.35 - 594.84 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (-1.4%) 600.73 590.61 - 600.77 0 times
Thu 12 February 2026 600.89 (-0.68%) 605.26 599.66 - 605.46 0 times
Wed 11 February 2026 605.02 (0.17%) 603.89 603.60 - 607.19 0 times
Tue 10 February 2026 603.98 (0.43%) 601.32 601.25 - 608.01 0 times
Mon 09 February 2026 601.41 (1.83%) 590.70 590.60 - 602.53 0 times
Fri 06 February 2026 590.61 (-0.67%) 594.56 583.77 - 594.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 583.59 and 591.64

Weekly Target 1582.03
Weekly Target 2585.15
Weekly Target 3590.07666666667
Weekly Target 4593.2
Weekly Target 5598.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times
Fri 02 January 2026 592.68 (1.71%) 582.67 578.97 - 592.85 0 times
Fri 26 December 2025 582.70 (0.65%) 579.03 579.02 - 584.58 0 times
Fri 19 December 2025 578.95 (-1.28%) 586.44 566.04 - 586.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 572.65 and 599.41

Monthly Target 1567.43
Monthly Target 2577.86
Monthly Target 3594.19333333333
Monthly Target 4604.62
Monthly Target 5620.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 588.28 (-3.65%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 592.89
12 day DMA 596.12
20 day DMA 600.94
35 day DMA 602.63
50 day DMA 595.73
100 day DMA 598.05
150 day DMA 590.06
200 day DMA 570.72

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA592.84595.12595.46
12 day EMA596.07597.48598.03
20 day EMA597.84598.85599.31
35 day EMA596.4596.88597.02
50 day EMA594.55594.81594.83

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA592.89593.73595.02
12 day SMA596.12596.71596.97
20 day SMA600.94601.99602.53
35 day SMA602.63602.4602.08
50 day SMA595.73595.58595.44
100 day SMA598.05598.29598.46
150 day SMA590.06589.65589.18
200 day SMA570.72570.22569.68
Back to top | Use Dark Theme