SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 530.81 and 540.71

Daily Target 1523.22
Daily Target 2528.5
Daily Target 3533.12333333333
Daily Target 4538.4
Daily Target 5543.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (1.12%) 527.89 527.85 - 537.75 0 times
Thu 03 September 2026 527.87 (-0.32%) 529.61 526.67 - 533.82 0 times
Wed 02 September 2026 529.59 (-0.73%) 533.48 524.96 - 533.50 0 times
Tue 01 September 2026 533.51 (-0.85%) 538.13 532.44 - 538.17 0 times
Mon 31 August 2026 538.10 (0.02%) 537.88 532.22 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.04%) 538.27 535.53 - 540.42 0 times
Thu 27 August 2026 538.24 (0.16%) 537.42 535.74 - 539.39 0 times
Wed 26 August 2026 537.39 (0.85%) 532.93 532.67 - 540.37 0 times
Tue 25 August 2026 532.84 (0.26%) 531.51 528.98 - 532.87 0 times
Mon 24 August 2026 531.45 (-2.07%) 542.74 529.39 - 542.87 0 times
Fri 21 August 2026 542.69 (0.74%) 538.70 538.45 - 542.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 522.56 and 536.17

Weekly Target 1518.82
Weekly Target 2526.3
Weekly Target 3532.43333333333
Weekly Target 4539.91
Weekly Target 5546.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times
Fri 21 August 2026 542.69 (2.06%) 531.76 531.74 - 542.91 0 times
Fri 14 August 2026 531.74 (-2.3%) 544.30 530.15 - 551.29 0 times
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 522.76 and 535.97

Monthly Target 1519.09
Monthly Target 2526.43
Monthly Target 3532.3
Monthly Target 4539.64
Monthly Target 5545.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (-0.8%) 538.13 524.96 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 532.57
12 day DMA 535.18
20 day DMA 536.81
35 day DMA 534.42
50 day DMA 529.03
100 day DMA 544.43
150 day DMA 555.46
200 day DMA 564.46

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA532.55531.94533.98
12 day EMA534.31534.41535.6
20 day EMA534.64534.73535.45
35 day EMA532.34532.26532.52
50 day EMA529.55529.38529.44

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA532.57533.42535.49
12 day SMA535.18535.21536.22
20 day SMA536.81537.33537.95
35 day SMA534.42534.15533.74
50 day SMA529.03528.71528.77
100 day SMA544.43544.7545.06
150 day SMA555.46555.98556.52
200 day SMA564.46564.84565.24
Back to top | Use Dark Theme