SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 513.84 and 519.08

Daily Target 1512.74
Daily Target 2514.94
Daily Target 3517.97666666667
Daily Target 4520.18
Daily Target 5523.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 517.15 (0.41%) 518.70 515.77 - 521.01 0 times
Fri 13 June 2025 515.03 (-1%) 520.25 513.44 - 520.58 0 times
Thu 12 June 2025 520.23 (-0.65%) 523.71 519.35 - 523.85 0 times
Wed 11 June 2025 523.65 (0.9%) 519.04 518.98 - 524.54 0 times
Tue 10 June 2025 518.99 (-0.1%) 519.55 514.70 - 521.56 0 times
Mon 09 June 2025 519.53 (1.49%) 511.99 511.96 - 519.79 0 times
Fri 06 June 2025 511.92 (-0.38%) 513.73 510.27 - 514.13 0 times
Thu 05 June 2025 513.87 (0.85%) 509.75 509.62 - 514.20 0 times
Wed 04 June 2025 509.54 (0.94%) 504.73 504.65 - 509.81 0 times
Tue 03 June 2025 504.78 (1.39%) 497.90 497.86 - 504.83 0 times
Mon 02 June 2025 497.88 (-0.49%) 500.29 489.79 - 500.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 513.84 and 519.08

Weekly Target 1512.74
Weekly Target 2514.94
Weekly Target 3517.97666666667
Weekly Target 4520.18
Weekly Target 5523.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 517.15 (0.41%) 518.70 515.77 - 521.01 0 times
Fri 13 June 2025 515.03 (0.61%) 511.99 511.96 - 524.54 0 times
Fri 06 June 2025 511.92 (2.32%) 500.29 489.79 - 514.20 0 times
Fri 30 May 2025 500.33 (-2.14%) 504.96 499.74 - 509.23 0 times
Fri 23 May 2025 511.25 (0.58%) 508.32 502.24 - 517.62 0 times
Fri 16 May 2025 508.30 (0.14%) 513.87 506.10 - 517.34 0 times
Tue 13 May 2025 507.61 (-1.22%) 499.78 499.59 - 514.28 0 times
Mon 12 May 2025 513.88 (2.88%) 499.78 499.59 - 514.28 0 times
Fri 09 May 2025 499.51 (0.54%) 496.83 495.00 - 509.86 0 times
Fri 02 May 2025 496.81 (2.24%) 485.89 481.99 - 496.87 0 times
Fri 25 April 2025 485.94 (2.24%) 471.13 469.24 - 491.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 503.47 and 538.22

Monthly Target 1475.74
Monthly Target 2496.45
Monthly Target 3510.49333333333
Monthly Target 4531.2
Monthly Target 5545.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 517.15 (3.36%) 500.29 489.79 - 524.54 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times
Fri 28 February 2025 501.30 (10.49%) 452.55 445.07 - 527.64 0 times
Fri 31 January 2025 453.71 (3.47%) 441.48 418.55 - 456.09 0 times
Tue 26 November 2024 438.48 (-5.23%) 462.78 437.54 - 492.89 0 times
Thu 31 October 2024 462.67 (-4.93%) 486.25 452.55 - 533.57 0 times
Mon 30 September 2024 486.66 (23.57%) 388.33 376.09 - 493.11 0 times
Fri 30 August 2024 393.82 (2.62%) 393.61 379.06 - 401.54 0 times
Tue 30 July 2024 383.78 (-4.53%) 402.01 383.35 - 413.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 519.01
12 day DMA 512.74
20 day DMA 511.32
35 day DMA 507.8
50 day DMA 497.69
100 day DMA 495.55
150 day DMA 484.99
200 day DMA 462.46

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA517.33517.42518.61
12 day EMA514.69514.24514.1
20 day EMA511.92511.37510.98
35 day EMA506.1505.45504.89
50 day EMA501.1500.45499.86

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA519.01519.49518.86
12 day SMA512.74512.04510.95
20 day SMA511.32510.87510.72
35 day SMA507.8506.89506.04
50 day SMA497.69497.61497.57
100 day SMA495.55494.71493.89
150 day SMA484.99484.78484.44
200 day SMA462.46461.85461.28
Back to top | Use Dark Theme