SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 576.42 and 582.25

Daily Target 1571.69
Daily Target 2575.32
Daily Target 3577.52
Daily Target 4581.15
Daily Target 5583.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 578.95 (0.86%) 573.95 573.89 - 579.72 0 times
Thu 18 December 2025 574.00 (-0.19%) 575.04 569.99 - 575.12 0 times
Wed 17 December 2025 575.08 (1%) 569.32 568.62 - 576.99 0 times
Tue 16 December 2025 569.39 (-1.55%) 578.32 566.04 - 578.44 0 times
Mon 15 December 2025 578.36 (-1.38%) 586.44 578.22 - 586.51 0 times
Fri 12 December 2025 586.44 (1.45%) 578.00 577.99 - 586.78 0 times
Thu 11 December 2025 578.04 (-0.63%) 582.02 577.74 - 585.96 0 times
Wed 10 December 2025 581.68 (0.22%) 580.34 576.13 - 582.16 0 times
Tue 09 December 2025 580.39 (-1.18%) 587.34 578.95 - 588.39 0 times
Mon 08 December 2025 587.34 (-0.39%) 589.65 586.81 - 591.38 0 times
Fri 05 December 2025 589.65 (0.77%) 585.09 581.75 - 589.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 562.26 and 582.73

Weekly Target 1556.7
Weekly Target 2567.82
Weekly Target 3577.16666666667
Weekly Target 4588.29
Weekly Target 5597.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 578.95 (-1.28%) 586.44 566.04 - 586.51 0 times
Fri 12 December 2025 586.44 (-0.54%) 589.65 576.13 - 591.38 0 times
Fri 05 December 2025 589.65 (0.95%) 584.10 579.79 - 591.56 0 times
Fri 28 November 2025 584.12 (2.61%) 569.54 569.40 - 589.14 0 times
Fri 21 November 2025 569.24 (-5.65%) 603.32 567.98 - 603.33 0 times
Fri 14 November 2025 603.35 (0.51%) 600.29 600.29 - 618.81 0 times
Fri 07 November 2025 600.27 (0.13%) 602.59 584.21 - 607.37 0 times
Fri 31 October 2025 599.52 (0%) 609.80 599.44 - 609.85 0 times
Fri 31 October 2025 599.52 (-1.05%) 606.10 599.44 - 617.29 0 times
Fri 24 October 2025 605.88 (3.66%) 584.52 584.48 - 608.41 0 times
Fri 17 October 2025 584.49 (-3.79%) 607.42 582.25 - 607.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 559.74 and 585.26

Monthly Target 1553.33
Monthly Target 2566.14
Monthly Target 3578.85
Monthly Target 4591.66
Monthly Target 5604.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 578.95 (-0.89%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times
Fri 28 February 2025 501.30 (10.49%) 452.55 445.07 - 527.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 575.16
12 day DMA 580.37
20 day DMA 581.44
35 day DMA 589.5
50 day DMA 593.26
100 day DMA 589.89
150 day DMA 567.02
200 day DMA 550.84

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA576.88575.84576.76
12 day EMA579.53579.64580.66
20 day EMA582.71583.11584.07
35 day EMA588.19588.73589.6
50 day EMA593.94594.55595.39

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA575.16576.65577.46
12 day SMA580.37580.64581.89
20 day SMA581.44581.72582.39
35 day SMA589.5590.38591.41
50 day SMA593.26594.13595.07
100 day SMA589.89589.68589.52
150 day SMA567.02566.54566.14
200 day SMA550.84550.56550.21
Back to top | Use Dark Theme