SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 411.38 and 415.82

Daily Target 1407.8
Daily Target 2410.52
Daily Target 3412.24
Daily Target 4414.96
Daily Target 5416.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 413.24 (1%) 409.52 409.52 - 413.96 0 times
Thu 03 September 2026 409.13 (-0.04%) 409.52 408.84 - 411.40 0 times
Wed 02 September 2026 409.28 (-0.84%) 412.61 407.78 - 412.63 0 times
Tue 01 September 2026 412.76 (0.45%) 411.07 411.01 - 413.48 0 times
Mon 31 August 2026 410.92 (-0.39%) 412.27 408.67 - 412.29 0 times
Fri 28 August 2026 412.53 (0.34%) 411.18 411.16 - 413.53 0 times
Thu 27 August 2026 411.13 (0.09%) 410.77 410.77 - 412.52 0 times
Wed 26 August 2026 410.77 (0.76%) 407.84 407.14 - 411.54 0 times
Tue 25 August 2026 407.69 (0.6%) 405.52 403.14 - 407.88 0 times
Mon 24 August 2026 405.27 (-0.87%) 409.08 405.02 - 409.78 0 times
Fri 21 August 2026 408.83 (0.82%) 405.92 404.89 - 409.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 410.51 and 416.69

Weekly Target 1405.48
Weekly Target 2409.36
Weekly Target 3411.66
Weekly Target 4415.54
Weekly Target 5417.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 413.24 (0.17%) 412.27 407.78 - 413.96 0 times
Fri 28 August 2026 412.53 (0.91%) 409.08 403.14 - 413.53 0 times
Fri 21 August 2026 408.83 (0.51%) 406.71 402.13 - 409.78 0 times
Fri 14 August 2026 406.75 (0.38%) 405.56 405.51 - 409.49 0 times
Fri 07 August 2026 405.20 (1.9%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 410.51 and 416.69

Monthly Target 1405.48
Monthly Target 2409.36
Monthly Target 3411.66
Monthly Target 4415.54
Monthly Target 5417.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 413.24 (0.56%) 411.07 407.78 - 413.96 0 times
Mon 31 August 2026 410.92 (3.34%) 397.84 397.08 - 413.53 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 411.07
12 day DMA 409.75
20 day DMA 408.62
35 day DMA 403.39
50 day DMA 402.16
100 day DMA 402.37
150 day DMA 395.75
200 day DMA 389.51

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA411.15410.1410.58
12 day EMA409.79409.16409.16
20 day EMA408.16407.63407.47
35 day EMA406.14405.72405.52
50 day EMA403.71403.32403.08

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA411.07410.92411.32
12 day SMA409.75408.94408.69
20 day SMA408.62408.22408.03
35 day SMA403.39402.75402.18
50 day SMA402.16402.03402.11
100 day SMA402.37402.09401.87
150 day SMA395.75395.61395.47
200 day SMA389.51389.31389.12
Back to top | Use Dark Theme