SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 391.23 and 394.07

Daily Target 1390.51
Daily Target 2391.94
Daily Target 3393.35333333333
Daily Target 4394.78
Daily Target 5396.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 393.36 (-0.43%) 394.61 391.93 - 394.77 0 times
Wed 18 February 2026 395.04 (0.35%) 394.22 394.05 - 395.52 0 times
Tue 17 February 2026 393.67 (0.12%) 394.40 393.58 - 394.45 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (-1.04%) 397.01 392.80 - 397.20 0 times
Thu 12 February 2026 397.33 (-0.26%) 398.66 396.77 - 398.81 0 times
Wed 11 February 2026 398.35 (0.68%) 395.71 395.71 - 398.95 0 times
Tue 10 February 2026 395.64 (0.69%) 392.73 392.67 - 396.12 0 times
Mon 09 February 2026 392.93 (1.81%) 386.37 386.33 - 392.94 0 times
Fri 06 February 2026 385.95 (-0.03%) 385.97 381.82 - 386.43 0 times
Thu 05 February 2026 386.07 (-0.94%) 389.39 385.38 - 389.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 390.85 and 394.44

Weekly Target 1390.01
Weekly Target 2391.69
Weekly Target 3393.60333333333
Weekly Target 4395.28
Weekly Target 5397.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 393.36 (0.04%) 394.40 391.93 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times
Fri 23 January 2026 386.73 (0.66%) 384.08 379.92 - 387.77 0 times
Fri 16 January 2026 384.18 (1.73%) 377.54 377.49 - 385.40 0 times
Fri 09 January 2026 377.64 (0.92%) 374.27 374.17 - 381.84 0 times
Fri 02 January 2026 374.20 (1.58%) 368.44 367.11 - 374.36 0 times
Fri 26 December 2025 368.38 (1.36%) 363.23 363.23 - 368.64 0 times
Fri 19 December 2025 363.45 (-1.07%) 366.84 358.65 - 366.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 386.92 and 405.4

Monthly Target 1372.45
Monthly Target 2382.9
Monthly Target 3390.92666666667
Monthly Target 4401.38
Monthly Target 5409.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 393.36 (1.06%) 388.63 380.47 - 398.95 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 393.69
12 day DMA 392.87
20 day DMA 391.85
35 day DMA 386.91
50 day DMA 380.35
100 day DMA 373.69
150 day DMA 365.53
200 day DMA 355.68

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA393.96394.26393.87
12 day EMA392.91392.83392.43
20 day EMA390.83390.56390.09
35 day EMA385.8385.36384.79
50 day EMA380.45379.92379.3

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA393.69394.48395.15
12 day SMA392.87392.64391.69
20 day SMA391.85391.47390.82
35 day SMA386.91386.2385.42
50 day SMA380.35379.8379.22
100 day SMA373.69373.42373.11
150 day SMA365.53365.15364.76
200 day SMA355.68355.25354.81
Back to top | Use Dark Theme