SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 402.43 and 410.62

Daily Target 1401.03
Daily Target 2403.82
Daily Target 3409.22333333333
Daily Target 4412.01
Daily Target 5417.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 406.60 (-1.64%) 413.08 406.44 - 414.63 0 times
Mon 22 June 2026 413.38 (0.71%) 409.00 408.97 - 413.78 0 times
Thu 18 June 2026 410.48 (0%) 409.53 409.42 - 411.54 0 times
Wed 17 June 2026 410.46 (0.04%) 410.32 408.08 - 411.03 0 times
Tue 16 June 2026 410.30 (0.09%) 409.90 408.62 - 410.98 0 times
Mon 15 June 2026 409.92 (1.89%) 402.52 402.49 - 410.88 0 times
Fri 12 June 2026 402.33 (2.22%) 394.44 394.28 - 402.53 0 times
Thu 11 June 2026 393.58 (-0.2%) 394.48 388.98 - 395.17 0 times
Wed 10 June 2026 394.38 (-1.59%) 400.84 394.27 - 400.85 0 times
Tue 09 June 2026 400.75 (1.53%) 394.64 394.59 - 401.51 0 times
Mon 08 June 2026 394.70 (-2.37%) 403.51 393.42 - 403.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 402.43 and 410.62

Weekly Target 1401.03
Weekly Target 2403.82
Weekly Target 3409.22333333333
Weekly Target 4412.01
Weekly Target 5417.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 406.60 (-0.95%) 409.00 406.44 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times
Fri 22 May 2026 400.72 (0.28%) 399.38 392.24 - 401.42 0 times
Fri 15 May 2026 399.59 (-2.69%) 410.89 399.10 - 411.49 0 times
Fri 08 May 2026 410.64 (0.62%) 401.91 401.90 - 414.31 0 times
Wed 06 May 2026 408.13 (3.42%) 394.80 394.67 - 408.51 0 times
Fri 01 May 2026 394.64 (-0.77%) 397.84 392.37 - 402.16 0 times
Fri 24 April 2026 397.69 (-0.16%) 398.39 394.12 - 402.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 384.35 and 411.23

Monthly Target 1376.93
Monthly Target 2391.77
Monthly Target 3403.81333333333
Monthly Target 4418.65
Monthly Target 5430.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 406.60 (-0.39%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 410.24
12 day DMA 404.26
20 day DMA 406.12
35 day DMA 404.91
50 day DMA 402.58
100 day DMA 392.55
150 day DMA 385.29
200 day DMA 380.23

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA408.81409.91408.18
12 day EMA406.87406.92405.74
20 day EMA405.6405.49404.66
35 day EMA403.48403.3402.71
50 day EMA401.6401.4400.91

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA410.24410.91408.7
12 day SMA404.26404.41404.33
20 day SMA406.12405.83404.97
35 day SMA404.91404.76404.23
50 day SMA402.58402.15401.63
100 day SMA392.55392.4392.15
150 day SMA385.29385.07384.79
200 day SMA380.23379.93379.59
Back to top | Use Dark Theme