SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 399.72 and 402.79

Daily Target 1397.43
Daily Target 2398.93
Daily Target 3400.49666666667
Daily Target 4402
Daily Target 5403.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 400.44 (0.43%) 399.13 398.99 - 402.06 0 times
Mon 20 April 2026 398.72 (0.1%) 398.39 398.22 - 401.16 0 times
Fri 17 April 2026 398.31 (0.06%) 398.07 396.11 - 399.56 0 times
Thu 16 April 2026 398.06 (1.03%) 394.16 394.16 - 398.40 0 times
Wed 15 April 2026 394.02 (0.81%) 391.41 391.30 - 395.33 0 times
Tue 14 April 2026 390.85 (1.42%) 386.40 386.31 - 391.75 0 times
Mon 13 April 2026 385.37 (-0.49%) 386.50 383.57 - 386.60 0 times
Fri 10 April 2026 387.27 (1.18%) 383.13 383.05 - 387.54 0 times
Thu 09 April 2026 382.76 (-0.28%) 383.97 381.67 - 383.99 0 times
Wed 08 April 2026 383.84 (4.39%) 368.61 368.60 - 384.67 0 times
Tue 07 April 2026 367.71 (0.44%) 366.22 366.18 - 368.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 399.33 and 403.17

Weekly Target 1396.4
Weekly Target 2398.42
Weekly Target 3400.24
Weekly Target 4402.26
Weekly Target 5404.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 400.44 (0.53%) 398.39 398.22 - 402.06 0 times
Fri 17 April 2026 398.31 (2.85%) 386.50 383.57 - 399.56 0 times
Fri 10 April 2026 387.27 (6.01%) 365.43 364.67 - 387.54 0 times
Thu 02 April 2026 365.30 (0.56%) 362.79 355.03 - 369.45 0 times
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 379.64 and 422.87

Monthly Target 1343.88
Monthly Target 2372.16
Monthly Target 3387.11
Monthly Target 4415.39
Monthly Target 5430.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 400.44 (12.03%) 358.92 358.83 - 402.06 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 397.91
12 day DMA 387.79
20 day DMA 378.17
35 day DMA 378.54
50 day DMA 383.23
100 day DMA 378.47
150 day DMA 374.66
200 day DMA 366.84

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA396.99395.27393.54
12 day EMA389.52387.54385.51
20 day EMA385.02383.4381.79
35 day EMA384.08383.12382.2
50 day EMA385.25384.63384.05

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA397.91395.99393.32
12 day SMA387.79384.86382.27
20 day SMA378.17376.06374.91
35 day SMA378.54378.56378.52
50 day SMA383.23383.01382.85
100 day SMA378.47378.11377.74
150 day SMA374.66374.35374.04
200 day SMA366.84366.5366.16
Back to top | Use Dark Theme