SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 287.36 and 289.77

Daily Target 1286.91
Daily Target 2287.81
Daily Target 3289.32
Daily Target 4290.22
Daily Target 5291.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 288.71 (-0.48%) 290.28 288.42 - 290.83 0 times
Mon 29 April 2024 290.11 (1%) 287.18 287.11 - 290.27 0 times
Fri 26 April 2024 287.24 (1.16%) 284.18 284.08 - 287.24 0 times
Thu 25 April 2024 283.96 (-0.25%) 284.47 283.29 - 284.58 0 times
Wed 24 April 2024 284.66 (1.17%) 281.68 281.57 - 285.31 0 times
Tue 23 April 2024 281.38 (0.77%) 279.34 279.29 - 281.72 0 times
Mon 22 April 2024 279.23 (0.51%) 277.96 277.59 - 279.38 0 times
Fri 19 April 2024 277.82 (-1.14%) 280.80 275.66 - 280.86 0 times
Thu 18 April 2024 281.02 (0.29%) 280.45 279.69 - 282.33 0 times
Wed 17 April 2024 280.21 (0.56%) 278.52 278.46 - 280.59 0 times
Tue 16 April 2024 278.66 (-1.84%) 283.72 278.37 - 283.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 287.91 and 291.63

Weekly Target 1285.16
Weekly Target 2286.94
Weekly Target 3288.88333333333
Weekly Target 4290.66
Weekly Target 5292.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 288.71 (0.51%) 287.18 287.11 - 290.83 0 times
Fri 26 April 2024 287.24 (3.39%) 277.96 277.59 - 287.24 0 times
Fri 19 April 2024 277.82 (-3.1%) 286.81 275.66 - 286.83 0 times
Fri 12 April 2024 286.72 (-0.2%) 287.12 286.66 - 291.85 0 times
Fri 05 April 2024 287.29 (1.11%) 284.85 284.58 - 288.07 0 times
Thu 28 March 2024 284.14 (0%) 283.94 282.48 - 284.89 0 times
Fri 22 March 2024 284.14 (0.09%) 283.85 281.79 - 286.96 0 times
Fri 15 March 2024 283.88 (-0.25%) 284.30 282.80 - 287.91 0 times
Fri 08 March 2024 284.60 (0.73%) 282.66 281.11 - 285.82 0 times
Fri 01 March 2024 282.53 (-0.06%) 282.68 279.60 - 283.65 0 times
Fri 23 February 2024 282.69 (1.19%) 279.24 278.96 - 283.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 282.19 and 298.38

Monthly Target 1269.22
Monthly Target 2278.96
Monthly Target 3285.40666666667
Monthly Target 4295.15
Monthly Target 5301.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 288.71 (1.61%) 284.85 275.66 - 291.85 0 times
Thu 28 March 2024 284.14 (1.03%) 281.19 280.65 - 287.91 0 times
Thu 29 February 2024 281.25 (4.07%) 270.11 269.41 - 283.87 0 times
Wed 31 January 2024 270.26 (-3.51%) 280.39 265.95 - 280.77 0 times
Fri 29 December 2023 280.09 (3.48%) 270.49 266.68 - 280.26 0 times
Thu 30 November 2023 270.67 (6.39%) 253.40 253.40 - 272.40 0 times
Mon 30 October 2023 254.42 (-3.04%) 262.20 250.23 - 265.26 0 times
Fri 29 September 2023 262.40 (-2.07%) 267.95 259.64 - 271.63 0 times
Thu 31 August 2023 267.94 (-5.33%) 283.08 262.33 - 283.88 0 times
Mon 31 July 2023 283.04 (5.56%) 268.26 265.07 - 284.62 0 times
Fri 30 June 2023 268.13 (3.68%) 259.05 258.58 - 276.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 286.94
12 day DMA 283.07
20 day DMA 285.18
35 day DMA 284.98
50 day DMA 284.24
100 day DMA 278.8
150 day DMA 273.44
200 day DMA 272.95

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA287286.15284.17
12 day EMA285.25284.62283.62
20 day EMA284.82284.41283.81
35 day EMA284.17283.9283.53
50 day EMA283.81283.61283.35

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94285.47283.29
12 day SMA283.07282.91282.89
20 day SMA285.18285.11284.85
35 day SMA284.98284.88284.72
50 day SMA284.24284.05283.8
100 day SMA278.8278.6278.39
150 day SMA273.44273.3273.16
200 day SMA272.95272.85272.73
Back to top | Use Dark Theme