SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 326.48 and 329.76

Daily Target 1325.79
Daily Target 2327.16
Daily Target 3329.07333333333
Daily Target 4330.44
Daily Target 5332.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 328.52 (0.29%) 329.73 327.71 - 330.99 0 times
Fri 13 June 2025 327.57 (-1.04%) 331.30 327.40 - 331.39 0 times
Thu 12 June 2025 331.02 (-0.62%) 333.28 330.92 - 333.55 0 times
Wed 11 June 2025 333.08 (0.65%) 330.96 330.94 - 333.47 0 times
Tue 10 June 2025 330.94 (0.65%) 328.91 328.88 - 331.20 0 times
Mon 09 June 2025 328.81 (0.78%) 326.26 326.11 - 329.06 0 times
Fri 06 June 2025 326.25 (0.04%) 325.92 325.19 - 326.33 0 times
Thu 05 June 2025 326.11 (0.63%) 324.13 324.11 - 326.40 0 times
Wed 04 June 2025 324.07 (0.97%) 320.92 320.87 - 324.44 0 times
Tue 03 June 2025 320.96 (0.41%) 319.74 319.74 - 321.70 0 times
Mon 02 June 2025 319.66 (-0.39%) 321.17 317.38 - 321.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 326.48 and 329.76

Weekly Target 1325.79
Weekly Target 2327.16
Weekly Target 3329.07333333333
Weekly Target 4330.44
Weekly Target 5332.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 328.52 (0.29%) 329.73 327.71 - 330.99 0 times
Fri 13 June 2025 327.57 (0.4%) 326.26 326.11 - 333.55 0 times
Fri 06 June 2025 326.25 (1.66%) 321.17 317.38 - 326.40 0 times
Fri 30 May 2025 320.91 (-1.26%) 324.16 320.91 - 324.65 0 times
Fri 23 May 2025 325.01 (0.03%) 324.86 323.01 - 326.95 0 times
Fri 16 May 2025 324.91 (1.28%) 321.40 319.86 - 325.67 0 times
Tue 13 May 2025 320.79 (-0.21%) 315.29 315.22 - 323.10 0 times
Mon 12 May 2025 321.47 (2.05%) 315.29 315.22 - 322.00 0 times
Fri 09 May 2025 315.00 (0.39%) 314.46 313.02 - 318.43 0 times
Fri 02 May 2025 313.79 (3.2%) 304.07 303.82 - 315.01 0 times
Fri 25 April 2025 304.07 (2.52%) 296.30 295.69 - 306.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 322.95 and 339.12

Monthly Target 1310.31
Monthly Target 2319.42
Monthly Target 3326.48333333333
Monthly Target 4335.59
Monthly Target 5342.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 328.52 (2.37%) 321.17 317.38 - 333.55 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times
Fri 28 February 2025 305.21 (-0.14%) 304.26 299.20 - 318.21 0 times
Fri 31 January 2025 305.64 (0.1%) 303.13 291.11 - 306.10 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 330.23
12 day DMA 326.49
20 day DMA 325.46
35 day DMA 322.1
50 day DMA 313.92
100 day DMA 311.38
150 day DMA 312.11
200 day DMA 309.32

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA328.95329.16329.95
12 day EMA327.39327.18327.11
20 day EMA325.26324.92324.64
35 day EMA320.02319.52319.05
50 day EMA315.19314.65314.12

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA330.23330.28330.02
12 day SMA326.49326.11325.68
20 day SMA325.46325.28325.15
35 day SMA322.1321.48320.85
50 day SMA313.92313.54313.16
100 day SMA311.38311.06310.74
150 day SMA312.11312.1312.08
200 day SMA309.32309.18309.06
Back to top | Use Dark Theme