SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 272.59 and 277.03

Daily Target 1268.96
Daily Target 2271.78
Daily Target 3273.39666666667
Daily Target 4276.22
Daily Target 5277.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 274.61 (1.15%) 271.54 270.57 - 275.01 0 times
Wed 17 December 2025 271.50 (-1.59%) 274.78 270.51 - 275.70 0 times
Tue 16 December 2025 275.88 (-2.61%) 282.90 274.76 - 283.15 0 times
Mon 15 December 2025 283.28 (0.31%) 282.57 282.45 - 285.09 0 times
Fri 12 December 2025 282.40 (0.15%) 282.06 280.51 - 284.03 0 times
Thu 11 December 2025 281.97 (1.85%) 277.29 277.06 - 283.37 0 times
Wed 10 December 2025 276.84 (-0.49%) 278.29 275.48 - 278.77 0 times
Tue 09 December 2025 278.19 (0.21%) 277.83 273.20 - 279.30 0 times
Mon 08 December 2025 277.61 (-0.59%) 277.41 276.18 - 280.20 0 times
Fri 05 December 2025 279.27 (-3.57%) 289.01 276.74 - 289.60 0 times
Thu 04 December 2025 289.62 (1.23%) 285.75 285.68 - 289.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 265.27 and 279.85

Weekly Target 1262.16
Weekly Target 2268.38
Weekly Target 3276.73666666667
Weekly Target 4282.96
Weekly Target 5291.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 274.61 (-2.76%) 282.57 270.51 - 285.09 0 times
Fri 12 December 2025 282.40 (1.12%) 277.41 273.20 - 284.03 0 times
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (4.7%) 269.91 269.85 - 283.10 0 times
Fri 21 November 2025 269.44 (-2.98%) 277.27 266.65 - 278.15 0 times
Fri 14 November 2025 277.73 (1.68%) 273.81 273.79 - 282.54 0 times
Fri 07 November 2025 273.13 (2.23%) 268.42 264.69 - 273.81 0 times
Fri 31 October 2025 267.18 (0%) 266.61 266.15 - 267.54 0 times
Fri 31 October 2025 267.18 (2.23%) 261.24 261.08 - 269.10 0 times
Fri 24 October 2025 261.35 (1.79%) 257.65 256.47 - 263.69 0 times
Fri 17 October 2025 256.75 (2.39%) 248.86 248.79 - 258.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 263.01 and 282.12

Monthly Target 1259.14
Monthly Target 2266.87
Monthly Target 3278.24666666667
Monthly Target 4285.98
Monthly Target 5297.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 274.61 (-2.66%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 277.53
12 day DMA 279.77
20 day DMA 278.61
35 day DMA 276.33
50 day DMA 270.97
100 day DMA 261.06
150 day DMA 253.42
200 day DMA 244.39

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.2276.99279.73
12 day EMA277.94278.54279.82
20 day EMA277.52277.83278.5
35 day EMA274.3274.28274.44
50 day EMA270.57270.41270.37

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.53279.01280.07
12 day SMA279.77280.61281.45
20 day SMA278.61278.56278.67
35 day SMA276.33276.15275.99
50 day SMA270.97270.63270.3
100 day SMA261.06260.64260.29
150 day SMA253.42253.13252.87
200 day SMA244.39244.11243.85
Back to top | Use Dark Theme