SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 297.37 and 302.28

Daily Target 1296.28
Daily Target 2298.45
Daily Target 3301.18666666667
Daily Target 4303.36
Daily Target 5306.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 300.63 (-1.26%) 303.91 299.01 - 303.92 0 times
Mon 22 June 2026 304.47 (0.42%) 303.17 302.97 - 305.93 0 times
Thu 18 June 2026 303.20 (-1.5%) 305.70 302.24 - 305.98 0 times
Wed 17 June 2026 307.81 (0.06%) 307.82 304.40 - 313.18 0 times
Tue 16 June 2026 307.64 (-0.44%) 308.45 306.61 - 309.06 0 times
Mon 15 June 2026 308.99 (0.11%) 309.01 308.03 - 315.63 0 times
Fri 12 June 2026 308.64 (1.66%) 305.68 304.51 - 310.02 0 times
Thu 11 June 2026 303.60 (3.18%) 294.17 294.12 - 306.01 0 times
Wed 10 June 2026 294.23 (-0.7%) 296.20 294.18 - 296.99 0 times
Tue 09 June 2026 296.29 (1.14%) 292.25 292.14 - 298.53 0 times
Mon 08 June 2026 292.96 (-0.59%) 294.57 291.76 - 296.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 296.36 and 303.28

Weekly Target 1294.94
Weekly Target 2297.78
Weekly Target 3301.85666666667
Weekly Target 4304.7
Weekly Target 5308.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 300.63 (-0.85%) 303.17 299.01 - 305.93 0 times
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times
Fri 05 June 2026 294.71 (-5.01%) 310.83 294.55 - 312.53 0 times
Fri 29 May 2026 310.25 (-0.2%) 313.99 308.33 - 315.86 0 times
Fri 22 May 2026 310.87 (0.95%) 308.22 304.88 - 316.02 0 times
Fri 15 May 2026 307.94 (-5.74%) 326.65 305.98 - 328.07 0 times
Fri 08 May 2026 326.68 (-1.33%) 326.78 324.80 - 332.38 0 times
Wed 06 May 2026 331.07 (1.7%) 325.52 320.55 - 331.56 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 284.26 and 308.13

Monthly Target 1278.8
Monthly Target 2289.72
Monthly Target 3302.67333333333
Monthly Target 4313.59
Monthly Target 5326.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 300.63 (-3.1%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 304.75
12 day DMA 301.93
20 day DMA 305.08
35 day DMA 310.96
50 day DMA 317.49
100 day DMA 319.72
150 day DMA 308.14
200 day DMA 296.5

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.56305.02305.29
12 day EMA304.32304.99305.08
20 day EMA306.21306.8307.05
35 day EMA311.53312.17312.62
50 day EMA317.45318.14318.7

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.75306.42307.26
12 day SMA301.93302.14302.14
20 day SMA305.08305.6306.05
35 day SMA310.96311.57312.17
50 day SMA317.49318.28318.99
100 day SMA319.72319.97320.13
150 day SMA308.14308307.85
200 day SMA296.5296.25295.98
Back to top | Use Dark Theme