SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 215.38 and 216.87

Daily Target 1215.1
Daily Target 2215.65
Daily Target 3216.59333333333
Daily Target 4217.14
Daily Target 5218.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 216.19 (0.16%) 216.45 216.05 - 217.54 0 times
Fri 22 November 2024 215.84 (1.1%) 213.27 212.97 - 216.35 0 times
Thu 21 November 2024 213.49 (-1.05%) 215.63 213.04 - 215.68 0 times
Wed 20 November 2024 215.76 (-0.08%) 216.20 215.17 - 216.24 0 times
Tue 19 November 2024 215.93 (-0.24%) 216.52 214.66 - 217.27 0 times
Mon 18 November 2024 216.46 (0.69%) 215.14 214.77 - 216.97 0 times
Fri 15 November 2024 214.98 (-0.54%) 216.26 214.90 - 216.50 0 times
Thu 14 November 2024 216.15 (-0.07%) 216.42 215.25 - 217.53 0 times
Wed 13 November 2024 216.31 (-0.56%) 218.02 215.58 - 219.30 0 times
Tue 12 November 2024 217.52 (-0.32%) 219.27 216.56 - 219.51 0 times
Mon 11 November 2024 218.22 (-0.39%) 219.95 216.65 - 219.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 215.38 and 216.87

Weekly Target 1215.1
Weekly Target 2215.65
Weekly Target 3216.59333333333
Weekly Target 4217.14
Weekly Target 5218.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 216.19 (0.16%) 216.45 216.05 - 217.54 0 times
Fri 22 November 2024 215.84 (0.4%) 215.14 212.97 - 217.27 0 times
Fri 15 November 2024 214.98 (-1.87%) 219.95 214.90 - 219.99 0 times
Fri 08 November 2024 219.07 (1.07%) 215.79 215.58 - 226.87 0 times
Fri 01 November 2024 216.75 (-3.46%) 224.01 215.10 - 226.34 0 times
Fri 25 October 2024 224.52 (-0.99%) 225.86 222.48 - 226.00 0 times
Fri 18 October 2024 226.76 (0.19%) 227.47 223.75 - 230.13 0 times
Fri 11 October 2024 226.34 (-2.83%) 232.51 225.11 - 233.94 0 times
Fri 04 October 2024 232.94 (-0.5%) 233.80 227.93 - 235.64 0 times
Fri 27 September 2024 234.11 (1.58%) 229.92 227.86 - 236.41 0 times
Fri 20 September 2024 230.47 (-1.12%) 233.18 229.51 - 238.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 207.63 and 221.53

Monthly Target 1204.78
Monthly Target 2210.48
Monthly Target 3218.67666666667
Monthly Target 4224.38
Monthly Target 5232.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 216.19 (-1.7%) 219.82 212.97 - 226.87 0 times
Thu 31 October 2024 219.93 (-5.17%) 231.53 219.89 - 235.64 0 times
Mon 30 September 2024 231.91 (0.15%) 231.53 224.03 - 238.45 0 times
Fri 30 August 2024 231.56 (4.04%) 225.28 208.69 - 243.67 0 times
Tue 30 July 2024 222.57 (-1.02%) 223.97 221.10 - 240.58 0 times
Fri 28 June 2024 224.87 (-6.36%) 240.72 220.07 - 240.94 0 times
Fri 31 May 2024 240.15 (-2.6%) 245.74 239.75 - 257.12 0 times
Tue 30 April 2024 246.55 (-4.78%) 258.92 238.59 - 264.65 0 times
Thu 28 March 2024 258.94 (1.29%) 255.64 252.11 - 260.88 0 times
Thu 29 February 2024 255.63 (0.51%) 253.82 251.24 - 260.67 0 times
Wed 31 January 2024 254.33 (-4.65%) 266.65 247.74 - 266.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 215.44
12 day DMA 216.33
20 day DMA 218.34
35 day DMA 221.62
50 day DMA 224.96
100 day DMA 228.13
150 day DMA 231.49
200 day DMA 237.46

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.71215.47215.29
12 day EMA216.8216.91217.1
20 day EMA218.41218.64218.94
35 day EMA221.34221.64221.98
50 day EMA224.39224.72225.08

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44215.5215.32
12 day SMA216.33217.06217.62
20 day SMA218.34218.81219.24
35 day SMA221.62222.04222.53
50 day SMA224.96225.33225.67
100 day SMA228.13228.26228.37
150 day SMA231.49231.67231.84
200 day SMA237.46237.67237.89
Back to top | Use Dark Theme