SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 251.13 and 253.55

Daily Target 1249.12
Daily Target 2250.72
Daily Target 3251.54333333333
Daily Target 4253.14
Daily Target 5253.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 252.31 (0.96%) 250.28 249.95 - 252.37 0 times
Fri 26 April 2024 249.92 (1.86%) 245.88 245.51 - 250.78 0 times
Thu 25 April 2024 245.36 (-0.03%) 246.01 242.57 - 247.24 0 times
Wed 24 April 2024 245.44 (-0.75%) 247.92 244.89 - 248.34 0 times
Tue 23 April 2024 247.29 (0.74%) 246.29 244.40 - 249.01 0 times
Mon 22 April 2024 245.48 (1.05%) 243.80 242.55 - 246.35 0 times
Fri 19 April 2024 242.93 (0.54%) 241.84 238.59 - 244.48 0 times
Thu 18 April 2024 241.63 (-0.18%) 242.17 239.82 - 243.89 0 times
Wed 17 April 2024 242.07 (0.43%) 241.03 240.36 - 244.70 0 times
Tue 16 April 2024 241.03 (-2.39%) 246.77 240.72 - 246.78 0 times
Mon 15 April 2024 246.93 (-1.42%) 251.70 246.38 - 252.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 251.13 and 253.55

Weekly Target 1249.12
Weekly Target 2250.72
Weekly Target 3251.54333333333
Weekly Target 4253.14
Weekly Target 5253.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 252.31 (0.96%) 250.28 249.95 - 252.37 0 times
Fri 26 April 2024 249.92 (2.88%) 243.80 242.55 - 250.78 0 times
Fri 19 April 2024 242.93 (-3.01%) 251.70 238.59 - 252.33 0 times
Fri 12 April 2024 250.48 (-2.93%) 257.74 250.48 - 264.65 0 times
Fri 05 April 2024 258.05 (-0.34%) 258.92 254.90 - 263.15 0 times
Thu 28 March 2024 258.94 (0.77%) 256.41 256.26 - 260.01 0 times
Fri 22 March 2024 256.97 (0.38%) 255.90 253.35 - 260.88 0 times
Fri 15 March 2024 255.99 (0.8%) 253.69 252.25 - 258.29 0 times
Fri 08 March 2024 253.95 (-1.23%) 256.94 252.11 - 257.98 0 times
Fri 01 March 2024 257.10 (0.62%) 255.55 254.58 - 260.67 0 times
Fri 23 February 2024 255.51 (-0.56%) 258.04 254.76 - 259.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 232.42 and 258.48

Monthly Target 1225.79
Monthly Target 2239.05
Monthly Target 3251.85
Monthly Target 4265.11
Monthly Target 5277.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 252.31 (-2.56%) 258.92 238.59 - 264.65 0 times
Thu 28 March 2024 258.94 (1.29%) 255.64 252.11 - 260.88 0 times
Thu 29 February 2024 255.63 (0.51%) 253.82 251.24 - 260.67 0 times
Wed 31 January 2024 254.33 (-4.65%) 266.65 247.74 - 266.89 0 times
Fri 29 December 2023 266.74 (7.79%) 247.70 244.54 - 268.49 0 times
Thu 30 November 2023 247.46 (13.11%) 225.42 225.38 - 249.67 0 times
Mon 30 October 2023 218.78 (-5.23%) 229.92 214.79 - 230.10 0 times
Fri 29 September 2023 230.85 (-2.75%) 236.67 223.41 - 243.91 0 times
Thu 31 August 2023 237.37 (-8.05%) 258.94 234.01 - 258.97 0 times
Mon 31 July 2023 258.14 (5.16%) 246.72 239.14 - 259.65 0 times
Fri 30 June 2023 245.47 (11.34%) 222.45 222.30 - 251.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 248.06
12 day DMA 245.91
20 day DMA 251.05
35 day DMA 253.49
50 day DMA 254.52
100 day DMA 255.85
150 day DMA 248.45
200 day DMA 247.46

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.74246.95245.47
12 day EMA248.52247.83247.45
20 day EMA249.95249.7249.68
35 day EMA251.84251.81251.92
50 day EMA253.91253.98254.15

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.06246.7245.3
12 day SMA245.91246.26246.87
20 day SMA251.05251.26251.71
35 day SMA253.49253.53253.73
50 day SMA254.52254.58254.67
100 day SMA255.85255.8255.76
150 day SMA248.45248.37248.31
200 day SMA247.46247.42247.4
Back to top | Use Dark Theme