SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 331.57 and 338.58

Daily Target 1325.82
Daily Target 2330.3
Daily Target 3332.83333333333
Daily Target 4337.31
Daily Target 5339.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 334.77 (1.47%) 330.07 328.36 - 335.37 0 times
Thu 19 February 2026 329.93 (0.48%) 326.93 325.32 - 330.19 0 times
Wed 18 February 2026 328.34 (0.44%) 327.39 325.57 - 331.16 0 times
Tue 17 February 2026 326.91 (-0.17%) 327.80 325.43 - 327.81 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (-1.08%) 329.36 321.77 - 329.50 0 times
Thu 12 February 2026 331.04 (-1.09%) 335.04 327.87 - 336.71 0 times
Wed 11 February 2026 334.68 (1.39%) 330.42 330.40 - 336.24 0 times
Tue 10 February 2026 330.10 (-0.79%) 331.96 329.53 - 332.07 0 times
Mon 09 February 2026 332.72 (2.24%) 326.02 325.92 - 332.72 0 times
Fri 06 February 2026 325.42 (2.08%) 318.46 318.22 - 326.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 330.05 and 340.1

Weekly Target 1321.77
Weekly Target 2328.27
Weekly Target 3331.82
Weekly Target 4338.32
Weekly Target 5341.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times
Fri 02 January 2026 280.42 (0.05%) 280.00 276.84 - 281.71 0 times
Fri 26 December 2025 280.27 (1.76%) 274.45 273.38 - 280.27 0 times
Fri 19 December 2025 275.41 (-2.48%) 282.57 270.51 - 285.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 325.78 and 345.7

Monthly Target 1309.5
Monthly Target 2322.14
Monthly Target 3329.42333333333
Monthly Target 4342.06
Monthly Target 5349.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 334.77 (4.26%) 319.52 316.79 - 336.71 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 329.48
12 day DMA 328.97
20 day DMA 327.4
35 day DMA 313.49
50 day DMA 302.92
100 day DMA 285.68
150 day DMA 272.82
200 day DMA 263.92

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.78328.78328.21
12 day EMA328.3327.12326.61
20 day EMA324.06322.93322.19
35 day EMA314.72313.54312.57
50 day EMA303.88302.62301.51

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.48328.02328.25
12 day SMA328.97327.9327.98
20 day SMA327.4326.53325.71
35 day SMA313.49311.91310.48
50 day SMA302.92301.79300.74
100 day SMA285.68284.95284.31
150 day SMA272.82272.16271.54
200 day SMA263.92263.39262.88
Back to top | Use Dark Theme