SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 320.02 and 324.35

Daily Target 1318.99
Daily Target 2321.05
Daily Target 3323.31666666667
Daily Target 4325.38
Daily Target 5327.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 323.12 (-0.47%) 324.82 321.25 - 325.58 0 times
Thu 03 September 2026 324.63 (0.43%) 323.67 323.01 - 328.09 0 times
Wed 02 September 2026 323.24 (2.69%) 314.40 314.08 - 323.96 0 times
Tue 01 September 2026 314.77 (0.89%) 312.00 311.37 - 317.88 0 times
Mon 31 August 2026 311.99 (0.67%) 310.31 310.29 - 314.03 0 times
Fri 28 August 2026 309.91 (-0.84%) 312.82 307.36 - 313.48 0 times
Thu 27 August 2026 312.53 (-0.26%) 313.73 311.17 - 313.86 0 times
Wed 26 August 2026 313.35 (-0.45%) 314.70 313.23 - 316.43 0 times
Tue 25 August 2026 314.77 (1.1%) 311.14 308.77 - 314.99 0 times
Mon 24 August 2026 311.33 (0.4%) 310.86 308.04 - 313.12 0 times
Fri 21 August 2026 310.08 (2.41%) 302.64 302.64 - 311.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 316.71 and 334.51

Weekly Target 1302.7
Weekly Target 2312.91
Weekly Target 3320.5
Weekly Target 4330.71
Weekly Target 5338.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 323.12 (4.26%) 310.31 310.29 - 328.09 0 times
Fri 28 August 2026 309.91 (-0.05%) 310.86 307.36 - 316.43 0 times
Fri 21 August 2026 310.08 (2.78%) 301.83 298.29 - 311.97 0 times
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times
Fri 24 July 2026 308.60 (0%) 311.00 308.51 - 311.63 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times
Fri 17 July 2026 306.33 (0.84%) 310.86 304.20 - 313.34 0 times
Tue 07 July 2026 303.78 (0.27%) 305.03 302.42 - 307.22 0 times
Thu 02 July 2026 302.97 (-0.07%) 302.99 298.88 - 306.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 317.25 and 333.97

Monthly Target 1304.14
Monthly Target 2313.63
Monthly Target 3320.86
Monthly Target 4330.35
Monthly Target 5337.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 323.12 (3.57%) 312.00 311.37 - 328.09 0 times
Mon 31 August 2026 311.99 (-1.2%) 316.02 298.29 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 319.55
12 day DMA 314.38
20 day DMA 309.81
35 day DMA 310.88
50 day DMA 308.99
100 day DMA 313.24
150 day DMA 316.14
200 day DMA 308.35

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.31318.9316.04
12 day EMA315.66314.31312.44
20 day EMA313.21312.17310.86
35 day EMA310.67309.94309.07
50 day EMA309.75309.2308.57

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.55316.91314.49
12 day SMA314.38312.71310.63
20 day SMA309.81309.21308.65
35 day SMA310.88310.42309.9
50 day SMA308.99308.54308.14
100 day SMA313.24313.41313.56
150 day SMA316.14316.16316.13
200 day SMA308.35308.14307.92
Back to top | Use Dark Theme