SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 235.71 and 238.76

Daily Target 1235.01
Daily Target 2236.4
Daily Target 3238.05666666667
Daily Target 4239.45
Daily Target 5241.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 237.80 (-0.65%) 239.64 236.66 - 239.71 0 times
Thu 12 June 2025 239.35 (-0.08%) 239.88 238.52 - 240.32 0 times
Wed 11 June 2025 239.53 (1.03%) 236.74 236.68 - 240.95 0 times
Tue 10 June 2025 237.09 (0.73%) 236.05 235.75 - 238.42 0 times
Mon 09 June 2025 235.38 (-0.09%) 236.98 234.17 - 237.38 0 times
Fri 06 June 2025 235.59 (-0.08%) 236.05 234.17 - 237.05 0 times
Thu 05 June 2025 235.79 (0.33%) 234.90 234.73 - 237.42 0 times
Wed 04 June 2025 235.02 (-0.09%) 235.38 234.39 - 237.86 0 times
Tue 03 June 2025 235.24 (0.64%) 234.02 231.89 - 235.63 0 times
Mon 02 June 2025 233.74 (0.65%) 232.34 232.33 - 235.76 0 times
Fri 30 May 2025 232.24 (-1.99%) 236.59 232.17 - 237.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 235.99 and 242.77

Weekly Target 1230.86
Weekly Target 2234.33
Weekly Target 3237.64
Weekly Target 4241.11
Weekly Target 5244.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 237.80 (0.94%) 236.98 234.17 - 240.95 0 times
Fri 06 June 2025 235.59 (1.44%) 232.34 231.89 - 237.86 0 times
Fri 30 May 2025 232.24 (-1.25%) 235.99 232.17 - 240.05 0 times
Fri 23 May 2025 235.18 (-0.26%) 236.92 230.10 - 239.22 0 times
Fri 16 May 2025 235.79 (-0.53%) 232.01 231.96 - 238.82 0 times
Tue 13 May 2025 237.05 (2.26%) 232.61 230.37 - 238.56 0 times
Mon 12 May 2025 231.81 (-0.35%) 232.61 230.37 - 233.88 0 times
Fri 09 May 2025 232.63 (1.55%) 228.48 224.65 - 233.81 0 times
Fri 02 May 2025 229.08 (-0.05%) 229.15 226.02 - 232.26 0 times
Fri 25 April 2025 229.19 (8.25%) 214.95 214.75 - 229.34 0 times
Tue 15 April 2025 211.73 (2.29%) 207.20 207.16 - 212.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 234.85 and 243.91

Monthly Target 1227.82
Monthly Target 2232.81
Monthly Target 3236.88
Monthly Target 4241.87
Monthly Target 5245.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 237.80 (2.39%) 232.34 231.89 - 240.95 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times
Fri 31 January 2025 210.70 (-2.19%) 190.94 190.85 - 213.91 0 times
Tue 26 November 2024 215.42 (-2.05%) 219.82 212.97 - 226.87 0 times
Thu 31 October 2024 219.93 (-5.17%) 231.53 219.89 - 235.64 0 times
Mon 30 September 2024 231.91 (0.15%) 231.53 224.03 - 238.45 0 times
Fri 30 August 2024 231.56 (4.04%) 225.28 208.69 - 243.67 0 times
Tue 30 July 2024 222.57 (-1.02%) 223.97 221.10 - 240.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 237.83
12 day DMA 236.14
20 day DMA 236.34
35 day DMA 234.32
50 day DMA 228.13
100 day DMA 220.03
150 day DMA 219.64
200 day DMA 222.42

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.85237.87237.13
12 day EMA236.82236.64236.15
20 day EMA235.62235.39234.97
35 day EMA231.85231.5231.04
50 day EMA228.24227.85227.38

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.83237.39236.68
12 day SMA236.14236.02235.92
20 day SMA236.34236.33236.27
35 day SMA234.32234.09233.8
50 day SMA228.13227.73227.24
100 day SMA220.03219.61219.15
150 day SMA219.64219.61219.58
200 day SMA222.42222.39222.38
Back to top | Use Dark Theme