Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 22581.79 and 22825.75

Daily Target 122382.27
Daily Target 222537.35
Daily Target 322626.23
Daily Target 422781.31
Daily Target 522870.19

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 20 February 2026 22692.43 (0.63%) 22549.80 22471.15 - 22715.11 0 times
Thu 19 February 2026 22549.80 (-0.25%) 22529.17 22455.31 - 22597.02 0 times
Wed 18 February 2026 22607.20 (0.57%) 22478.08 22478.08 - 22701.56 0 times
Tue 17 February 2026 22478.08 (0.1%) 22455.69 22250.30 - 22553.40 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (0.13%) 22425.89 22302.56 - 22603.69 0 times
Thu 12 February 2026 22426.56 (-1.61%) 22792.49 22398.77 - 22902.09 0 times
Wed 11 February 2026 22792.49 (-0.04%) 22947.89 22695.83 - 22966.56 0 times
Tue 10 February 2026 22801.70 (-0.31%) 22876.74 22789.25 - 22947.09 0 times
Mon 09 February 2026 22872.24 (0.5%) 22758.15 22687.78 - 22921.55 0 times
Fri 06 February 2026 22758.15 (2.11%) 22418.70 22418.70 - 22797.73 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22471.37 and 22936.18

Weekly Target 122087.8
Weekly Target 222390.12
Weekly Target 322552.613333333
Weekly Target 422854.93
Weekly Target 523017.42

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times
Fri 23 January 2026 22727.40 (-0.41%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.27%) 22781.71 22634.74 - 22952.49 0 times
Fri 09 January 2026 22881.38 (1.67%) 22505.43 22505.43 - 22919.45 0 times
Fri 02 January 2026 22505.43 (-1%) 22632.11 22389.46 - 22699.01 0 times
Fri 26 December 2025 22733.54 (1.34%) 22542.90 22522.51 - 22780.08 0 times
Fri 19 December 2025 22433.58 (0.09%) 22515.18 22053.54 - 22521.31 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22100.66 and 22829.5

Monthly Target 121903.4
Monthly Target 222297.91
Monthly Target 322632.236666667
Monthly Target 423026.75
Monthly Target 523361.08

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 20 February 2026 22692.43 (-0.23%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22556.64
12 day DMA 22598.18
20 day DMA 22678.82
35 day DMA 22701.98
50 day DMA 22642.07
100 day DMA 22395.81
150 day DMA 22009.89
200 day DMA 21425.55

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22597.0822549.4122549.21
12 day EMA22609.822594.7822602.95
20 day EMA22633.3822627.1722635.31
35 day EMA22631.4522627.8622632.46
50 day EMA22621.9822619.1122621.94

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22556.6422509.2922484.64
12 day SMA22598.1822587.9822599.2
20 day SMA22678.8222680.5722690.05
35 day SMA22701.9822694.7722696.59
50 day SMA22642.0722637.1922635.64
100 day SMA22395.8122386.0122378.79
150 day SMA22009.8921996.1921983.16
200 day SMA21425.5521404.1221382.85
Back to top | Use Dark Theme