Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 23257.49 and 23384.65

Daily Target 123221.05
Daily Target 223293.92
Daily Target 323348.206666667
Daily Target 423421.08
Daily Target 523475.37

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Mon 20 April 2026 23366.80 (-0.15%) 23402.49 23275.33 - 23402.49 0 times
Fri 17 April 2026 23402.49 (1.26%) 23278.27 23276.80 - 23476.16 0 times
Thu 16 April 2026 23111.62 (0.26%) 23052.78 23010.17 - 23147.75 0 times
Wed 15 April 2026 23052.78 (0.77%) 22877.71 22877.71 - 23060.06 0 times
Tue 14 April 2026 22877.71 (1.17%) 22612.65 22612.65 - 22885.06 0 times
Mon 13 April 2026 22612.65 (1.1%) 22366.06 22285.95 - 22612.67 0 times
Fri 10 April 2026 22366.06 (-0.13%) 22395.10 22338.90 - 22457.91 0 times
Thu 09 April 2026 22395.10 (0.55%) 22273.37 22194.75 - 22433.56 0 times
Wed 08 April 2026 22273.37 (2.52%) 22304.88 22142.97 - 22306.59 0 times
Tue 07 April 2026 21726.13 (0.06%) 21713.29 21463.67 - 21726.21 0 times
Mon 06 April 2026 21713.29 (0.44%) 21617.11 21607.40 - 21714.11 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 23257.49 and 23384.65

Weekly Target 123221.05
Weekly Target 223293.92
Weekly Target 323348.206666667
Weekly Target 423421.08
Weekly Target 523475.37

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Mon 20 April 2026 23366.80 (-0.15%) 23402.49 23275.33 - 23402.49 0 times
Fri 17 April 2026 23402.49 (4.63%) 22366.06 22285.95 - 23476.16 0 times
Fri 10 April 2026 22366.06 (3.46%) 21617.11 21463.67 - 22457.91 0 times
Thu 02 April 2026 21617.11 (3.39%) 20908.96 20729.56 - 21707.96 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22311.53 and 24531.43

Monthly Target 120479.84
Monthly Target 221923.32
Monthly Target 322699.74
Monthly Target 424143.22
Monthly Target 524919.64

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Mon 20 April 2026 23366.80 (9.02%) 21566.71 21256.26 - 23476.16 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 23162.28
12 day DMA 22542.93
20 day DMA 22064.74
35 day DMA 22165.79
50 day DMA 22292.2
100 day DMA 22421.54
150 day DMA 22288.5
200 day DMA 21941.97

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23132.1723014.8722821.09
12 day EMA22685.6822561.8822409.1
20 day EMA22447.8922351.2122240.6
35 day EMA22363.5522304.4922239.85
50 day EMA22423.4322384.9422343.42

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23162.2823011.4522804.16
12 day SMA22542.9322394.7822230.74
20 day SMA22064.7421997.8221925.82
35 day SMA22165.7922144.4722116.93
50 day SMA22292.222278.5622267.84
100 day SMA22421.5422405.5122388.32
150 day SMA22288.522275.4422261.79
200 day SMA21941.9721925.3921907.49
Back to top | Use Dark Theme