Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 24197.41 and 24434.13

Daily Target 124029.81
Daily Target 224128.29
Daily Target 324266.526666667
Daily Target 424365.01
Daily Target 524503.25

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Tue 23 June 2026 24226.78 (-1.41%) 24189.46 24168.04 - 24404.76 0 times
Mon 22 June 2026 24572.13 (-0.35%) 24701.12 24529.50 - 24753.23 0 times
Thu 18 June 2026 24657.26 (1.13%) 24665.91 24549.91 - 24688.88 0 times
Wed 17 June 2026 24381.82 (-1.2%) 24677.16 24336.24 - 24751.49 0 times
Tue 16 June 2026 24677.16 (-0.6%) 24825.55 24677.16 - 24867.66 0 times
Mon 15 June 2026 24825.55 (1.65%) 24423.62 24423.62 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.49%) 24304.59 24207.57 - 24511.43 0 times
Thu 11 June 2026 24304.59 (1.86%) 23861.34 23850.50 - 24357.29 0 times
Wed 10 June 2026 23861.34 (-1.66%) 24263.12 23860.30 - 24299.38 0 times
Tue 09 June 2026 24263.12 (-0.22%) 24315.61 23771.56 - 24587.33 0 times
Mon 08 June 2026 24315.61 (0.32%) 24239.25 24239.25 - 24517.34 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 23904.82 and 24490.01

Weekly Target 123797.49
Weekly Target 224012.14
Weekly Target 324382.683333333
Weekly Target 424597.33
Weekly Target 524967.87

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Tue 23 June 2026 24226.78 (-1.75%) 24701.12 24168.04 - 24753.23 0 times
Thu 18 June 2026 24657.26 (0.96%) 24423.62 24336.24 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times
Fri 05 June 2026 24239.25 (-2.52%) 24815.20 24197.75 - 25016.97 0 times
Fri 29 May 2026 24864.67 (1.53%) 24642.46 24588.47 - 24916.93 0 times
Fri 22 May 2026 24489.65 (1.03%) 24240.11 23987.72 - 24589.82 0 times
Fri 15 May 2026 24240.11 (-0.04%) 24248.80 24030.14 - 24609.64 0 times
Fri 08 May 2026 24248.80 (0.32%) 23992.39 23980.24 - 24256.58 0 times
Wed 06 May 2026 24172.05 (1.91%) 23719.96 23554.44 - 24183.46 0 times
Fri 01 May 2026 23719.96 (0.87%) 23485.48 23307.38 - 23848.88 0 times
Fri 24 April 2026 23515.73 (0.48%) 23402.49 23136.04 - 23528.13 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 23376.47 and 24621.88

Monthly Target 123093.03
Monthly Target 223659.9
Monthly Target 324338.436666667
Monthly Target 424905.31
Monthly Target 525583.85

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Tue 23 June 2026 24226.78 (-2.57%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 24503.03
12 day DMA 24395.69
20 day DMA 24568.16
35 day DMA 24429.33
50 day DMA 24114.12
100 day DMA 23185.83
150 day DMA 22943.3
200 day DMA 22698.49

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24446.8424556.8624549.22
12 day EMA24475.9124521.1924511.93
20 day EMA24442.4624465.1524453.89
35 day EMA24231.3824231.6524211.6
50 day EMA24001.123991.8923968.22

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24503.0324622.7824593.08
12 day SMA24395.6924452.9824472.23
20 day SMA24568.1624581.324572
35 day SMA24429.3324412.1824387.83
50 day SMA24114.1224081.8424037.71
100 day SMA23185.8323172.7523155.34
150 day SMA22943.322931.6522917.59
200 day SMA22698.4922683.7222667.23
Back to top | Use Dark Theme