Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 25284.57 and 25391.69

Daily Target 125260.43
Daily Target 225308.7
Daily Target 325367.55
Daily Target 425415.82
Daily Target 525474.67

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 04 September 2026 25356.97 (-0.35%) 25407.74 25319.28 - 25426.40 0 times
Thu 03 September 2026 25446.52 (1.1%) 25301.78 25264.48 - 25473.79 0 times
Wed 02 September 2026 25169.02 (0.45%) 25056.46 25056.46 - 25217.79 0 times
Tue 01 September 2026 25056.46 (-0.77%) 25250.46 24991.42 - 25250.46 0 times
Mon 31 August 2026 25250.46 (-0.33%) 25335.21 25179.88 - 25335.21 0 times
Fri 28 August 2026 25335.21 (-0.33%) 25418.23 25303.49 - 25530.08 0 times
Thu 27 August 2026 25418.23 (0.72%) 25333.21 25295.38 - 25449.77 0 times
Wed 26 August 2026 25236.01 (-0.01%) 25237.62 25178.41 - 25284.63 0 times
Tue 25 August 2026 25237.62 (0.3%) 25162.54 25162.54 - 25267.14 0 times
Mon 24 August 2026 25162.54 (-0.33%) 25244.77 25122.09 - 25244.77 0 times
Fri 21 August 2026 25244.77 (0.47%) 25125.66 25125.66 - 25311.29 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 25174.2 and 25656.57

Weekly Target 124791.69
Weekly Target 225074.33
Weekly Target 325274.06
Weekly Target 425556.7
Weekly Target 525756.43

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 04 September 2026 25356.97 (0.09%) 25335.21 24991.42 - 25473.79 0 times
Fri 28 August 2026 25335.21 (0.36%) 25244.77 25122.09 - 25530.08 0 times
Fri 21 August 2026 25244.77 (-1.45%) 25616.35 25122.51 - 25621.47 0 times
Fri 14 August 2026 25616.35 (0.42%) 25507.96 25386.25 - 25710.19 0 times
Fri 07 August 2026 25507.96 (3.7%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (1%) 24354.58 24050.58 - 24670.44 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (-0.62%) 24506.56 24249.83 - 24716.86 0 times
Fri 17 July 2026 24506.56 (-0.69%) 24889.58 24415.28 - 24909.83 0 times
Tue 07 July 2026 24677.01 (0.21%) 24626.36 24595.90 - 24848.08 0 times
Thu 02 July 2026 24626.36 (1.73%) 24208.02 24207.44 - 24824.33 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 25174.2 and 25656.57

Monthly Target 124791.69
Monthly Target 225074.33
Monthly Target 325274.06
Monthly Target 425556.7
Monthly Target 525756.43

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 04 September 2026 25356.97 (0.42%) 25250.46 24991.42 - 25473.79 0 times
Mon 31 August 2026 25250.46 (2.65%) 24703.62 24693.81 - 25710.19 0 times
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 25255.89
12 day DMA 25253.29
20 day DMA 25341.91
35 day DMA 25076.47
50 day DMA 24925.76
100 day DMA 24519.94
150 day DMA 23765.81
200 day DMA 23438.92

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25306.4425281.1825198.52
12 day EMA25282.8125269.3325237.12
20 day EMA25237.8725225.3425202.07
35 day EMA25097.825082.5425061.11
50 day EMA24924.8224907.1924885.19

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25255.8925251.5325245.88
12 day SMA25253.2925252.5225239.68
20 day SMA25341.9125349.4625343.44
35 day SMA25076.4725050.5525023.69
50 day SMA24925.7624903.1624885.67
100 day SMA24519.9424492.524461.69
150 day SMA23765.8123749.5523732.12
200 day SMA23438.9223424.5223409.61
Back to top | Use Dark Theme