SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 353.64 and 356.88

Daily Target 1351.12
Daily Target 2352.92
Daily Target 3354.36
Daily Target 4356.16
Daily Target 5357.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 354.72 (0.4%) 352.63 352.56 - 355.80 0 times
Thu 03 September 2026 353.30 (1.72%) 347.73 347.48 - 353.75 0 times
Wed 02 September 2026 347.34 (-1.77%) 353.13 345.00 - 353.23 0 times
Tue 01 September 2026 353.59 (0.08%) 353.23 351.58 - 354.92 0 times
Mon 31 August 2026 353.29 (0.31%) 351.39 346.56 - 353.53 0 times
Fri 28 August 2026 352.20 (-0.09%) 352.45 351.13 - 354.09 0 times
Thu 27 August 2026 352.52 (0.39%) 351.40 351.34 - 354.40 0 times
Wed 26 August 2026 351.14 (0.32%) 350.35 350.10 - 353.19 0 times
Tue 25 August 2026 350.01 (0.51%) 348.28 344.73 - 350.48 0 times
Mon 24 August 2026 348.23 (-0.8%) 351.10 347.96 - 351.86 0 times
Fri 21 August 2026 351.04 (0.53%) 348.74 346.73 - 352.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 349.86 and 360.66

Weekly Target 1341.04
Weekly Target 2347.88
Weekly Target 3351.84
Weekly Target 4358.68
Weekly Target 5362.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 354.72 (0.72%) 351.39 345.00 - 355.80 0 times
Fri 28 August 2026 352.20 (0.33%) 351.10 344.73 - 354.40 0 times
Fri 21 August 2026 351.04 (-1.08%) 354.73 339.43 - 357.40 0 times
Fri 14 August 2026 354.86 (3.61%) 342.92 341.68 - 355.87 0 times
Fri 07 August 2026 342.49 (0.93%) 341.25 332.53 - 345.56 0 times
Fri 31 July 2026 339.35 (2.39%) 331.75 314.43 - 340.15 0 times
Fri 24 July 2026 331.42 (0%) 337.84 330.03 - 337.91 0 times
Fri 24 July 2026 331.42 (0.63%) 328.86 325.67 - 340.34 0 times
Fri 17 July 2026 329.36 (-3.92%) 341.71 326.38 - 344.29 0 times
Tue 07 July 2026 342.80 (1.06%) 348.31 339.92 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.98%) 345.88 337.02 - 349.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 349.86 and 360.66

Monthly Target 1341.04
Monthly Target 2347.88
Monthly Target 3351.84
Monthly Target 4358.68
Monthly Target 5362.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 354.72 (0.4%) 353.23 345.00 - 355.80 0 times
Mon 31 August 2026 353.29 (4.11%) 341.25 332.53 - 357.40 0 times
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 352.45
12 day DMA 351.38
20 day DMA 350.24
35 day DMA 343.39
50 day DMA 342.7
100 day DMA 340.05
150 day DMA 330.33
200 day DMA 317.7

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.65351.61350.77
12 day EMA351.17350.52350.01
20 day EMA349.37348.81348.34
35 day EMA347.48347.05346.68
50 day EMA344.76344.35343.99

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA352.45351.94351.79
12 day SMA351.38350.32350.07
20 day SMA350.24349.63349.02
35 day SMA343.39342.58341.9
50 day SMA342.7342.5342.66
100 day SMA340.05339.62339.23
150 day SMA330.33330329.65
200 day SMA317.7317.31316.91
Back to top | Use Dark Theme