SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 323.39 and 326.14

Daily Target 1321.16
Daily Target 2322.86
Daily Target 3323.90666666667
Daily Target 4325.61
Daily Target 5326.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 324.57 (-0.19%) 323.65 322.20 - 324.95 0 times
Thu 19 February 2026 325.19 (1.14%) 321.84 321.84 - 325.70 0 times
Wed 18 February 2026 321.54 (0.7%) 321.47 320.55 - 322.97 0 times
Tue 17 February 2026 319.31 (-0.99%) 321.10 319.05 - 321.90 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (-1.7%) 326.77 321.75 - 326.93 0 times
Thu 12 February 2026 328.07 (1.58%) 324.03 324.03 - 328.42 0 times
Wed 11 February 2026 322.97 (0.83%) 320.30 319.90 - 324.83 0 times
Tue 10 February 2026 320.30 (1.72%) 315.59 315.59 - 320.66 0 times
Mon 09 February 2026 314.88 (3.21%) 306.07 306.07 - 315.35 0 times
Fri 06 February 2026 305.10 (0.15%) 303.03 298.78 - 305.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 321.81 and 328.46

Weekly Target 1316.46
Weekly Target 2320.51
Weekly Target 3323.10666666667
Weekly Target 4327.16
Weekly Target 5329.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times
Fri 02 January 2026 280.52 (0.4%) 279.19 278.14 - 280.97 0 times
Fri 26 December 2025 279.41 (2.71%) 273.43 273.40 - 280.58 0 times
Fri 19 December 2025 272.05 (-1.99%) 277.06 270.77 - 278.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 311.07 and 341.93

Monthly Target 1285.99
Monthly Target 2305.28
Monthly Target 3316.85
Monthly Target 4336.14
Monthly Target 5347.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 324.57 (6.16%) 303.42 297.56 - 328.42 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 322.62
12 day DMA 319.3
20 day DMA 313.59
35 day DMA 303.97
50 day DMA 295.67
100 day DMA 283.18
150 day DMA 275.12
200 day DMA 265.92

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.11322.38320.97
12 day EMA319.06318.06316.77
20 day EMA314.02312.91311.62
35 day EMA305.41304.28303.05
50 day EMA296.62295.48294.27

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA322.62322.2322.78
12 day SMA319.3317.97316.57
20 day SMA313.59312.3310.87
35 day SMA303.97302.66301.35
50 day SMA295.67294.66293.65
100 day SMA283.18282.6282.02
150 day SMA275.12274.59274.05
200 day SMA265.92265.43264.94
Back to top | Use Dark Theme