SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 336.81 and 353.02

Daily Target 1334.04
Daily Target 2339.58
Daily Target 3350.25333333333
Daily Target 4355.79
Daily Target 5366.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-4.36%) 360.59 344.72 - 360.93 0 times
Mon 22 June 2026 360.86 (0.03%) 357.90 355.64 - 361.95 0 times
Thu 18 June 2026 360.75 (0.75%) 356.45 356.35 - 361.81 0 times
Wed 17 June 2026 358.08 (0.82%) 355.04 353.80 - 358.45 0 times
Tue 16 June 2026 355.18 (0.3%) 353.59 352.79 - 356.05 0 times
Mon 15 June 2026 354.10 (3.42%) 342.99 342.91 - 355.89 0 times
Fri 12 June 2026 342.40 (2.74%) 335.03 334.85 - 347.07 0 times
Thu 11 June 2026 333.26 (-0.2%) 333.85 326.14 - 335.37 0 times
Wed 10 June 2026 333.93 (-1.97%) 338.32 331.02 - 339.10 0 times
Tue 09 June 2026 340.64 (2.64%) 332.06 331.48 - 342.22 0 times
Mon 08 June 2026 331.89 (-3.08%) 342.18 329.31 - 342.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 336.3 and 353.53

Weekly Target 1333.36
Weekly Target 2339.24
Weekly Target 3350.59333333333
Weekly Target 4356.47
Weekly Target 5367.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-4.34%) 357.90 344.72 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times
Wed 06 May 2026 336.15 (3.73%) 324.33 324.21 - 337.92 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 317.72 and 353.53

Monthly Target 1308.59
Monthly Target 2326.85
Monthly Target 3344.4
Monthly Target 4362.66
Monthly Target 5380.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-2.03%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 356
12 day DMA 346.55
20 day DMA 348.27
35 day DMA 344.05
50 day DMA 337.4
100 day DMA 324.15
150 day DMA 309.37
200 day DMA 299.23

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.74356.55354.4
12 day EMA350.09350.99349.2
20 day EMA347.42347.66346.27
35 day EMA342.09341.91340.79
50 day EMA337.13336.8335.82

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA356357.79354.1
12 day SMA346.55347.05346.71
20 day SMA348.27348.07346.98
35 day SMA344.05343.56342.51
50 day SMA337.4336.74335.81
100 day SMA324.15323.75323.15
150 day SMA309.37308.91308.33
200 day SMA299.23298.82298.32
Back to top | Use Dark Theme