SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 237.78 and 241.67

Daily Target 1237.03
Daily Target 2238.52
Daily Target 3240.92
Daily Target 4242.41
Daily Target 5244.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 240.01 (-1.09%) 242.96 239.43 - 243.32 0 times
Thu 12 June 2025 242.65 (0.42%) 242.25 241.74 - 243.48 0 times
Wed 11 June 2025 241.63 (0.18%) 241.09 240.88 - 242.44 0 times
Tue 10 June 2025 241.20 (0.08%) 241.12 240.83 - 242.24 0 times
Mon 09 June 2025 241.01 (0.85%) 239.29 239.21 - 241.81 0 times
Fri 06 June 2025 238.99 (-0.52%) 240.16 238.76 - 240.92 0 times
Thu 05 June 2025 240.24 (-0.35%) 241.60 239.70 - 241.85 0 times
Wed 04 June 2025 241.09 (1.21%) 237.87 237.79 - 241.79 0 times
Tue 03 June 2025 238.21 (-0.54%) 239.52 237.72 - 239.86 0 times
Mon 02 June 2025 239.50 (0.41%) 239.00 237.15 - 239.50 0 times
Fri 30 May 2025 238.53 (-0.28%) 239.73 237.82 - 240.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 239.61 and 243.88

Weekly Target 1236.63
Weekly Target 2238.32
Weekly Target 3240.9
Weekly Target 4242.59
Weekly Target 5245.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 240.01 (0.43%) 239.29 239.21 - 243.48 0 times
Fri 06 June 2025 238.99 (0.19%) 239.00 237.15 - 241.85 0 times
Fri 30 May 2025 238.53 (1.22%) 237.13 234.53 - 240.02 0 times
Fri 23 May 2025 235.65 (1.49%) 232.88 231.72 - 236.24 0 times
Fri 16 May 2025 232.19 (0.43%) 228.34 228.22 - 234.11 0 times
Tue 13 May 2025 231.20 (1.08%) 230.39 227.89 - 231.79 0 times
Mon 12 May 2025 228.74 (-1.04%) 230.39 227.89 - 231.44 0 times
Fri 09 May 2025 231.14 (0.73%) 228.73 227.66 - 231.72 0 times
Fri 02 May 2025 229.47 (2.88%) 223.25 223.06 - 229.99 0 times
Fri 25 April 2025 223.05 (3.36%) 219.94 218.34 - 224.27 0 times
Tue 15 April 2025 215.79 (2.45%) 210.45 210.29 - 216.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 238.58 and 244.91

Monthly Target 1233.88
Monthly Target 2236.95
Monthly Target 3240.21333333333
Monthly Target 4243.28
Monthly Target 5246.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 240.01 (0.62%) 239.00 237.15 - 243.48 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times
Mon 31 March 2025 217.07 (-1.02%) 220.32 216.46 - 228.73 0 times
Fri 28 February 2025 219.31 (-1.3%) 219.08 215.00 - 227.21 0 times
Fri 31 January 2025 222.20 (0.89%) 217.79 211.22 - 222.95 0 times
Tue 26 November 2024 220.25 (-0.86%) 222.67 216.14 - 226.74 0 times
Thu 31 October 2024 222.17 (-5.22%) 233.54 218.07 - 235.84 0 times
Mon 30 September 2024 234.40 (1.04%) 230.92 220.99 - 240.49 0 times
Fri 30 August 2024 231.98 (0.98%) 230.28 198.26 - 233.13 0 times
Wed 31 July 2024 229.73 (4.09%) 220.64 219.63 - 233.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 241.3
12 day DMA 240.19
20 day DMA 237.79
35 day DMA 234.32
50 day DMA 228
100 day DMA 225.13
150 day DMA 224.39
200 day DMA 224.63

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA240.92241.38240.75
12 day EMA239.67239.61239.06
20 day EMA237.68237.43236.88
35 day EMA233.28232.88232.31
50 day EMA228.85228.39227.81

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA241.3241.1240.61
12 day SMA240.19239.84239.31
20 day SMA237.79237.38236.89
35 day SMA234.32233.91233.35
50 day SMA228227.58227.07
100 day SMA225.13224.85224.55
150 day SMA224.39224.39224.34
200 day SMA224.63224.56224.5
Back to top | Use Dark Theme