SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 320.82 and 323.49

Daily Target 1318.79
Daily Target 2320.18
Daily Target 3321.46333333333
Daily Target 4322.85
Daily Target 5324.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 321.56 (0.04%) 320.39 320.08 - 322.75 0 times
Fri 17 April 2026 321.44 (-0.5%) 323.03 319.17 - 323.08 0 times
Thu 16 April 2026 323.06 (1.01%) 320.06 320.01 - 324.99 0 times
Wed 15 April 2026 319.84 (0.71%) 317.86 317.80 - 321.79 0 times
Tue 14 April 2026 317.58 (1.78%) 313.01 313.00 - 318.36 0 times
Mon 13 April 2026 312.03 (-0.82%) 313.34 310.03 - 313.51 0 times
Fri 10 April 2026 314.62 (0.43%) 313.92 313.60 - 315.89 0 times
Thu 09 April 2026 313.28 (-1.32%) 316.76 313.16 - 316.77 0 times
Wed 08 April 2026 317.48 (5.31%) 303.61 303.50 - 317.99 0 times
Tue 07 April 2026 301.46 (0.55%) 299.72 299.44 - 304.25 0 times
Mon 06 April 2026 299.80 (1.43%) 298.55 298.36 - 302.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 320.82 and 323.49

Weekly Target 1318.79
Weekly Target 2320.18
Weekly Target 3321.46333333333
Weekly Target 4322.85
Weekly Target 5324.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 321.56 (0.04%) 320.39 320.08 - 322.75 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 305.45 and 341.1

Monthly Target 1276.31
Monthly Target 2298.94
Monthly Target 3311.96333333333
Monthly Target 4334.59
Monthly Target 5347.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 321.56 (12.06%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 320.7
12 day DMA 313.14
20 day DMA 306.52
35 day DMA 309.49
50 day DMA 312.47
100 day DMA 297.84
150 day DMA 288.53
200 day DMA 279.71

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA319.9319.07317.88
12 day EMA314.75313.51312.07
20 day EMA311.85310.83309.71
35 day EMA311.35310.75310.12
50 day EMA312.68312.32311.95

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA320.7318.79317.43
12 day SMA313.14311.66308.79
20 day SMA306.52305.66304.68
35 day SMA309.49309.6309.72
50 day SMA312.47312.2311.73
100 day SMA297.84297.26296.7
150 day SMA288.53288.14287.75
200 day SMA279.71279.32278.9
Back to top | Use Dark Theme