SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 266.15 and 268.94

Daily Target 1265.6
Daily Target 2266.69
Daily Target 3268.39333333333
Daily Target 4269.48
Daily Target 5271.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 267.77 (-0.74%) 269.71 267.31 - 270.10 0 times
Mon 29 April 2024 269.76 (1.45%) 266.06 266.01 - 270.05 0 times
Fri 26 April 2024 265.90 (1.38%) 262.70 262.48 - 266.90 0 times
Thu 25 April 2024 262.29 (-0.3%) 262.93 261.03 - 265.06 0 times
Wed 24 April 2024 263.08 (-0.15%) 263.62 262.82 - 264.69 0 times
Tue 23 April 2024 263.47 (0.63%) 261.75 261.01 - 264.10 0 times
Mon 22 April 2024 261.81 (0.66%) 259.92 259.84 - 262.89 0 times
Fri 19 April 2024 260.10 (0.82%) 257.28 255.45 - 260.34 0 times
Thu 18 April 2024 257.99 (0.73%) 256.93 256.41 - 258.72 0 times
Wed 17 April 2024 256.13 (0.68%) 253.98 253.65 - 258.19 0 times
Tue 16 April 2024 254.39 (-2.31%) 260.40 253.65 - 260.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 266.89 and 270.98

Weekly Target 1263.87
Weekly Target 2265.82
Weekly Target 3267.96
Weekly Target 4269.91
Weekly Target 5272.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 267.77 (0.7%) 266.06 266.01 - 270.10 0 times
Fri 26 April 2024 265.90 (2.23%) 259.92 259.84 - 266.90 0 times
Fri 19 April 2024 260.10 (-0.81%) 262.26 253.65 - 263.55 0 times
Fri 12 April 2024 262.23 (-0.7%) 263.96 262.22 - 269.95 0 times
Fri 05 April 2024 264.07 (3.29%) 256.08 254.27 - 264.39 0 times
Thu 28 March 2024 255.67 (0.05%) 254.94 251.15 - 257.22 0 times
Fri 22 March 2024 255.54 (0.84%) 253.05 250.14 - 259.44 0 times
Fri 15 March 2024 253.41 (-1.98%) 258.14 252.08 - 260.17 0 times
Fri 08 March 2024 258.54 (-0.53%) 259.85 254.16 - 260.70 0 times
Fri 01 March 2024 259.91 (-1.85%) 264.74 258.44 - 265.78 0 times
Fri 23 February 2024 264.81 (2.29%) 259.82 259.44 - 265.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 260.71 and 277.16

Monthly Target 1247.39
Monthly Target 2257.58
Monthly Target 3263.84
Monthly Target 4274.03
Monthly Target 5280.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 267.77 (4.73%) 256.08 253.65 - 270.10 0 times
Thu 28 March 2024 255.67 (-1.94%) 260.27 250.14 - 261.69 0 times
Thu 29 February 2024 260.73 (4.42%) 248.79 248.61 - 265.86 0 times
Wed 31 January 2024 249.70 (3.53%) 240.86 235.51 - 250.59 0 times
Fri 29 December 2023 241.19 (0.23%) 240.37 237.05 - 247.94 0 times
Thu 30 November 2023 240.63 (5.96%) 224.61 224.57 - 244.46 0 times
Mon 30 October 2023 227.09 (0.04%) 226.37 220.10 - 232.81 0 times
Fri 29 September 2023 227.00 (-3.9%) 236.03 221.49 - 238.44 0 times
Thu 31 August 2023 236.21 (-0.3%) 236.54 228.17 - 239.97 0 times
Mon 31 July 2023 236.93 (11.13%) 213.22 212.84 - 237.78 0 times
Fri 30 June 2023 213.21 (4.7%) 203.90 203.66 - 219.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 265.76
12 day DMA 261.93
20 day DMA 262.65
35 day DMA 259.22
50 day DMA 259.45
100 day DMA 252.32
150 day DMA 245.29
200 day DMA 242.1

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA266.21265.43263.27
12 day EMA263.8263.08261.86
20 day EMA262.37261.8260.96
35 day EMA261.2260.81260.28
50 day EMA259.88259.56259.14

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA265.76264.9263.31
12 day SMA261.93261.46261.1
20 day SMA262.65262.03261.37
35 day SMA259.22258.91258.59
50 day SMA259.45259.28259.04
100 day SMA252.32252.05251.76
150 day SMA245.29244.99244.72
200 day SMA242.1241.87241.61
Back to top | Use Dark Theme