SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 389.29 and 394.57

Daily Target 1388.32
Daily Target 2390.26
Daily Target 3393.60333333333
Daily Target 4395.54
Daily Target 5398.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 392.19 (-0.93%) 395.18 391.67 - 396.95 0 times
Tue 21 April 2026 395.86 (-0.77%) 399.60 394.66 - 400.47 0 times
Mon 20 April 2026 398.94 (-1.69%) 403.61 398.17 - 404.05 0 times
Fri 17 April 2026 405.78 (2.49%) 396.01 394.94 - 406.44 0 times
Thu 16 April 2026 395.93 (-0.88%) 399.72 394.89 - 401.39 0 times
Wed 15 April 2026 399.44 (0.39%) 397.51 396.29 - 399.88 0 times
Tue 14 April 2026 397.88 (1.89%) 391.77 391.64 - 398.87 0 times
Mon 13 April 2026 390.49 (0.85%) 386.09 384.48 - 391.98 0 times
Fri 10 April 2026 387.21 (1.9%) 380.20 379.74 - 387.52 0 times
Thu 09 April 2026 380.00 (-0.59%) 381.24 377.50 - 381.46 0 times
Wed 08 April 2026 382.24 (5.69%) 364.32 364.23 - 383.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 385.74 and 398.12

Weekly Target 1383.59
Weekly Target 2387.89
Weekly Target 3395.97
Weekly Target 4400.27
Weekly Target 5408.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 392.19 (-3.35%) 403.61 391.67 - 404.05 0 times
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 372.07 and 426.56

Monthly Target 1329.04
Monthly Target 2360.61
Monthly Target 3383.52666666667
Monthly Target 4415.1
Monthly Target 5438.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 392.19 (11.77%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 397.74
12 day DMA 390.64
20 day DMA 375.7
35 day DMA 368.2
50 day DMA 373
100 day DMA 362.78
150 day DMA 349.76
200 day DMA 342.6

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA395.43397.05397.65
12 day EMA389.14388.58387.26
20 day EMA382.61381.6380.1
35 day EMA379.11378.34377.31
50 day EMA376.52375.88375.06

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA397.74399.19399.59
12 day SMA390.64388.11385.18
20 day SMA375.7373.58371.52
35 day SMA368.2367.96367.62
50 day SMA373372.81372.71
100 day SMA362.78362.08361.38
150 day SMA349.76349.27348.75
200 day SMA342.6342.16341.67
Back to top | Use Dark Theme