SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 387.85 and 394.8

Daily Target 1386.31
Daily Target 2389.38
Daily Target 3393.25666666667
Daily Target 4396.33
Daily Target 5400.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 392.46 (-1.24%) 397.04 390.18 - 397.13 0 times
Mon 22 June 2026 397.37 (-0.22%) 397.34 396.47 - 399.36 0 times
Thu 18 June 2026 398.25 (-1.07%) 399.83 396.19 - 400.74 0 times
Wed 17 June 2026 402.54 (-0.21%) 403.48 399.20 - 404.10 0 times
Tue 16 June 2026 403.39 (0.95%) 398.97 398.53 - 404.70 0 times
Mon 15 June 2026 399.60 (1.3%) 395.39 395.08 - 402.35 0 times
Fri 12 June 2026 394.48 (2.16%) 388.12 387.20 - 396.89 0 times
Thu 11 June 2026 386.14 (0.52%) 383.26 383.13 - 388.24 0 times
Wed 10 June 2026 384.14 (-0.75%) 386.82 381.46 - 387.42 0 times
Tue 09 June 2026 387.05 (0.15%) 386.22 386.03 - 390.29 0 times
Mon 08 June 2026 386.46 (0.4%) 383.65 380.49 - 386.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 386.73 and 395.91

Weekly Target 1384.82
Weekly Target 2388.64
Weekly Target 3394
Weekly Target 4397.82
Weekly Target 5403.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 392.46 (-1.45%) 397.34 390.18 - 399.36 0 times
Thu 18 June 2026 398.25 (0.96%) 395.39 395.08 - 404.70 0 times
Fri 12 June 2026 394.48 (2.48%) 383.65 380.49 - 396.89 0 times
Fri 05 June 2026 384.93 (-2.18%) 392.99 383.79 - 395.74 0 times
Fri 29 May 2026 393.52 (2.3%) 391.40 388.31 - 393.95 0 times
Fri 22 May 2026 384.66 (-0.33%) 385.47 378.32 - 387.60 0 times
Fri 15 May 2026 385.92 (-2.73%) 396.31 385.26 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.72%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (3.65%) 384.56 381.33 - 402.73 0 times
Fri 01 May 2026 385.53 (-0.7%) 388.23 381.35 - 391.63 0 times
Fri 24 April 2026 388.23 (-4.33%) 403.61 385.10 - 404.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 374.37 and 398.58

Monthly Target 1368.34
Monthly Target 2380.4
Monthly Target 3392.55
Monthly Target 4404.61
Monthly Target 5416.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 392.46 (-0.27%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 398.8
12 day DMA 393.07
20 day DMA 392.37
35 day DMA 391.71
50 day DMA 391.68
100 day DMA 381.54
150 day DMA 369.02
200 day DMA 357.47

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA396.14397.98398.29
12 day EMA394.65395.05394.63
20 day EMA393.25393.33392.9
35 day EMA392.13392.11391.8
50 day EMA391.42391.38391.14

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA398.8400.23399.65
12 day SMA393.07392.89392.39
20 day SMA392.37391.98391.05
35 day SMA391.71391.45391.12
50 day SMA391.68391.64391.44
100 day SMA381.54381.44381.25
150 day SMA369.02368.59368.12
200 day SMA357.47357.12356.75
Back to top | Use Dark Theme