SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 417.58 and 421.47

Daily Target 1414.44
Daily Target 2416.83
Daily Target 3418.33333333333
Daily Target 4420.72
Daily Target 5422.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 419.21 (0.63%) 416.69 415.95 - 419.84 0 times
Thu 03 September 2026 416.57 (0.77%) 413.28 412.09 - 417.26 0 times
Wed 02 September 2026 413.39 (-0.38%) 414.51 410.11 - 414.62 0 times
Tue 01 September 2026 414.95 (-0.86%) 418.56 412.69 - 419.63 0 times
Mon 31 August 2026 418.56 (-0.51%) 419.60 418.16 - 421.70 0 times
Fri 28 August 2026 420.72 (0.36%) 419.30 418.38 - 420.90 0 times
Thu 27 August 2026 419.19 (-1.2%) 424.14 418.73 - 424.92 0 times
Wed 26 August 2026 424.30 (0.43%) 422.66 422.17 - 426.94 0 times
Tue 25 August 2026 422.48 (0.4%) 420.73 419.79 - 422.87 0 times
Mon 24 August 2026 420.78 (0.22%) 419.90 419.56 - 421.44 0 times
Fri 21 August 2026 419.85 (0.64%) 416.89 416.76 - 421.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 408.87 and 420.46

Weekly Target 1405.42
Weekly Target 2412.31
Weekly Target 3417.00666666667
Weekly Target 4423.9
Weekly Target 5428.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times
Fri 07 August 2026 410.31 (2.21%) 402.53 401.87 - 412.80 0 times
Fri 31 July 2026 401.43 (2.13%) 393.62 392.72 - 402.17 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times
Fri 17 July 2026 389.18 (-1.58%) 395.35 386.97 - 397.25 0 times
Tue 07 July 2026 395.42 (0.07%) 396.27 394.59 - 398.74 0 times
Thu 02 July 2026 395.13 (2.37%) 385.79 383.99 - 395.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 414.66 and 424.39

Monthly Target 1406.66
Monthly Target 2412.93
Monthly Target 3416.38666666667
Monthly Target 4422.66
Monthly Target 5426.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 419.21 (0.16%) 418.56 410.11 - 419.84 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 416.54
12 day DMA 418.93
20 day DMA 416.93
35 day DMA 409.66
50 day DMA 404.11
100 day DMA 397.9
150 day DMA 389.06
200 day DMA 377.79

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA417.48416.62416.64
12 day EMA417.24416.88416.94
20 day EMA415.32414.91414.74
35 day EMA410.6410.09409.71
50 day EMA404.92404.34403.84

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA416.54416.84417.36
12 day SMA418.93418.83418.42
20 day SMA416.93416.49416.15
35 day SMA409.66408.85408.07
50 day SMA404.11403.58403.19
100 day SMA397.9397.61397.32
150 day SMA389.06388.82388.57
200 day SMA377.79377.34376.89
Back to top | Use Dark Theme