SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 285.1 and 294.71

Daily Target 1282.86
Daily Target 2287.34
Daily Target 3292.46666666667
Daily Target 4296.95
Daily Target 5302.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 291.83 (-1.74%) 297.08 287.98 - 297.59 0 times
Thu 12 June 2025 296.99 (-0.82%) 299.74 296.09 - 300.19 0 times
Wed 11 June 2025 299.46 (0.36%) 298.54 296.71 - 299.91 0 times
Tue 10 June 2025 298.38 (1.62%) 293.58 292.88 - 299.35 0 times
Mon 09 June 2025 293.62 (0.71%) 291.77 291.41 - 294.03 0 times
Fri 06 June 2025 291.55 (-0.8%) 293.79 290.01 - 293.87 0 times
Thu 05 June 2025 293.91 (-0.25%) 294.05 292.80 - 294.31 0 times
Wed 04 June 2025 294.65 (1.38%) 290.44 290.09 - 294.71 0 times
Tue 03 June 2025 290.65 (-0.22%) 291.31 289.10 - 292.52 0 times
Mon 02 June 2025 291.30 (0.3%) 290.06 287.38 - 291.78 0 times
Fri 30 May 2025 290.42 (-1.21%) 293.99 288.97 - 294.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 289.91 and 302.12

Weekly Target 1281.12
Weekly Target 2286.48
Weekly Target 3293.33333333333
Weekly Target 4298.69
Weekly Target 5305.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 291.83 (0.1%) 291.77 287.98 - 300.19 0 times
Fri 06 June 2025 291.55 (0.39%) 290.06 287.38 - 294.71 0 times
Fri 30 May 2025 290.42 (0.23%) 295.17 288.97 - 297.13 0 times
Fri 23 May 2025 289.75 (-1.51%) 294.55 285.37 - 297.14 0 times
Fri 16 May 2025 294.19 (-0.41%) 292.83 292.01 - 297.25 0 times
Tue 13 May 2025 295.41 (0.75%) 291.37 291.27 - 295.97 0 times
Mon 12 May 2025 293.21 (0.36%) 291.37 291.27 - 295.15 0 times
Fri 09 May 2025 292.15 (1.34%) 287.25 281.99 - 292.56 0 times
Fri 02 May 2025 288.28 (-0.21%) 288.57 281.12 - 290.39 0 times
Fri 25 April 2025 288.88 (4.14%) 279.03 279.01 - 290.70 0 times
Tue 15 April 2025 277.39 (2.47%) 270.49 270.34 - 279.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 289.61 and 302.42

Monthly Target 1280.32
Monthly Target 2286.08
Monthly Target 3293.13333333333
Monthly Target 4298.89
Monthly Target 5305.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 291.83 (0.49%) 290.06 287.38 - 300.19 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times
Wed 30 April 2025 283.17 (1.9%) 278.32 246.19 - 290.70 0 times
Mon 31 March 2025 277.89 (4.17%) 265.62 265.55 - 299.83 0 times
Fri 28 February 2025 266.77 (1.34%) 260.53 253.96 - 275.79 0 times
Fri 31 January 2025 263.23 (5.74%) 252.91 247.69 - 265.49 0 times
Tue 26 November 2024 248.93 (2.31%) 243.63 239.81 - 251.23 0 times
Thu 31 October 2024 243.31 (-7.62%) 263.00 242.62 - 263.54 0 times
Mon 30 September 2024 263.37 (-0.73%) 270.71 253.61 - 271.19 0 times
Fri 30 August 2024 265.30 (-3.35%) 274.46 252.29 - 276.08 0 times
Wed 31 July 2024 274.50 (-0.39%) 275.69 270.95 - 285.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 296.06
12 day DMA 293.9
20 day DMA 293.96
35 day DMA 292.06
50 day DMA 286.9
100 day DMA 279
150 day DMA 268.92
200 day DMA 268.11

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA294.97296.54296.32
12 day EMA294.47294.95294.58
20 day EMA293.46293.63293.28
35 day EMA290.31290.22289.82
50 day EMA287.35287.17286.77

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA296.06296295.38
12 day SMA293.9294.25294.04
20 day SMA293.96294.05294.01
35 day SMA292.06291.96291.73
50 day SMA286.9286.69286.31
100 day SMA279278.58278.09
150 day SMA268.92268.76268.56
200 day SMA268.11268.07268
Back to top | Use Dark Theme