SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 428.41 and 436.25

Daily Target 1426.9
Daily Target 2429.92
Daily Target 3434.74
Daily Target 4437.76
Daily Target 5442.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 432.94 (-1.21%) 438.75 431.72 - 439.56 0 times
Thu 12 June 2025 438.23 (0.53%) 436.68 436.27 - 439.56 0 times
Wed 11 June 2025 435.94 (0.54%) 433.46 433.17 - 437.00 0 times
Tue 10 June 2025 433.62 (0.04%) 433.68 432.50 - 435.08 0 times
Mon 09 June 2025 433.46 (0.53%) 431.65 431.51 - 434.44 0 times
Fri 06 June 2025 431.17 (-0.63%) 433.72 430.77 - 434.32 0 times
Thu 05 June 2025 433.90 (0.22%) 433.41 432.54 - 435.10 0 times
Wed 04 June 2025 432.94 (1.14%) 427.47 427.40 - 433.81 0 times
Tue 03 June 2025 428.05 (-0.26%) 429.22 426.29 - 429.52 0 times
Mon 02 June 2025 429.16 (0.86%) 426.09 425.51 - 429.21 0 times
Fri 30 May 2025 425.52 (0.11%) 425.83 425.00 - 427.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 432.23 and 440.28

Weekly Target 1426.62
Weekly Target 2429.78
Weekly Target 3434.67
Weekly Target 4437.83
Weekly Target 5442.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 432.94 (0.41%) 431.65 431.51 - 439.56 0 times
Fri 06 June 2025 431.17 (1.33%) 426.09 425.51 - 435.10 0 times
Fri 30 May 2025 425.52 (1.54%) 423.58 420.03 - 427.02 0 times
Fri 23 May 2025 419.08 (1.38%) 414.45 413.01 - 420.13 0 times
Fri 16 May 2025 413.36 (0.54%) 408.02 407.85 - 415.87 0 times
Tue 13 May 2025 411.12 (0.58%) 410.17 407.17 - 412.23 0 times
Mon 12 May 2025 408.74 (-0.63%) 410.17 407.17 - 411.82 0 times
Fri 09 May 2025 411.33 (1.33%) 404.48 404.31 - 411.45 0 times
Fri 02 May 2025 405.92 (2.1%) 397.59 397.36 - 406.51 0 times
Fri 25 April 2025 397.56 (2.89%) 393.60 393.49 - 398.90 0 times
Tue 15 April 2025 386.40 (2.75%) 375.74 375.51 - 386.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 429.23 and 443.28

Monthly Target 1418.62
Monthly Target 2425.78
Monthly Target 3432.67
Monthly Target 4439.83
Monthly Target 5446.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 432.94 (1.74%) 426.09 425.51 - 439.56 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times
Wed 30 April 2025 403.69 (5.57%) 382.21 343.72 - 403.69 0 times
Mon 31 March 2025 382.40 (-0.88%) 386.77 381.39 - 402.13 0 times
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 434.84
12 day DMA 431.67
20 day DMA 426.1
35 day DMA 418.34
50 day DMA 406.59
100 day DMA 398.17
150 day DMA 394.75
200 day DMA 394.41

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.34435.04433.45
12 day EMA430.99430.64429.26
20 day EMA426.36425.67424.35
35 day EMA417.17416.24414.95
50 day EMA408.02407405.73

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.84434.48433.62
12 day SMA431.67430.78429.48
20 day SMA426.1425.08423.83
35 day SMA418.34417.42416.25
50 day SMA406.59405.62404.51
100 day SMA398.17397.52396.82
150 day SMA394.75394.64394.46
200 day SMA394.41394.21394
Back to top | Use Dark Theme