SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 555.16 and 558.94

Daily Target 1552.06
Daily Target 2554.48
Daily Target 3555.83666666667
Daily Target 4558.26
Daily Target 5559.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 556.91 (0.07%) 554.71 553.41 - 557.19 0 times
Thu 19 February 2026 556.54 (0.56%) 552.75 551.99 - 556.83 0 times
Wed 18 February 2026 553.45 (1.03%) 551.34 551.29 - 553.82 0 times
Tue 17 February 2026 547.83 (-0.21%) 549.90 545.66 - 551.36 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (-1.14%) 552.50 545.63 - 552.50 0 times
Thu 12 February 2026 555.32 (0.27%) 554.75 554.00 - 559.78 0 times
Wed 11 February 2026 553.84 (0.04%) 552.64 551.77 - 557.36 0 times
Tue 10 February 2026 553.64 (1.39%) 546.88 546.88 - 554.22 0 times
Mon 09 February 2026 546.07 (2.71%) 534.06 534.06 - 546.68 0 times
Fri 06 February 2026 531.66 (0.32%) 526.94 522.28 - 531.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 551.29 and 562.82

Weekly Target 1541.72
Weekly Target 2549.32
Weekly Target 3553.25333333333
Weekly Target 4560.85
Weekly Target 5564.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times
Fri 02 January 2026 501.93 (0.31%) 500.35 498.98 - 502.97 0 times
Fri 26 December 2025 500.38 (1.88%) 492.46 492.42 - 501.69 0 times
Fri 19 December 2025 491.14 (-0.38%) 492.73 487.01 - 495.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 539.6 and 577.1

Monthly Target 1508.82
Monthly Target 2532.87
Monthly Target 3546.32333333333
Monthly Target 4570.37
Monthly Target 5583.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 556.91 (3.57%) 534.48 522.28 - 559.78 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times
Wed 30 April 2025 403.69 (5.57%) 382.21 343.72 - 403.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 552.75
12 day DMA 548.6
20 day DMA 545
35 day DMA 532.58
50 day DMA 521.34
100 day DMA 501.47
150 day DMA 491.03
200 day DMA 475.43

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA553.91552.41550.34
12 day EMA549.2547.8546.21
20 day EMA543.65542.26540.76
35 day EMA532.97531.56530.09
50 day EMA521.8520.37518.89

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA552.75551.17550.92
12 day SMA548.6547.03545.58
20 day SMA545543.84542.47
35 day SMA532.58530.95529.36
50 day SMA521.34519.95518.6
100 day SMA501.47500.72500.02
150 day SMA491.03490.33489.63
200 day SMA475.43474.64473.88
Back to top | Use Dark Theme