SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 560.88 and 565.05

Daily Target 1557.53
Daily Target 2560.06
Daily Target 3561.7
Daily Target 4564.23
Daily Target 5565.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 562.59 (0.48%) 559.25 559.17 - 563.34 0 times
Thu 03 September 2026 559.90 (1.38%) 552.50 552.19 - 560.46 0 times
Wed 02 September 2026 552.30 (-0.88%) 556.61 548.20 - 556.71 0 times
Tue 01 September 2026 557.23 (-0.67%) 560.95 556.32 - 561.47 0 times
Mon 31 August 2026 561.00 (-0.18%) 560.61 556.33 - 561.75 0 times
Fri 28 August 2026 561.99 (-0.31%) 563.80 560.01 - 565.12 0 times
Thu 27 August 2026 563.71 (0.53%) 561.19 560.89 - 563.75 0 times
Wed 26 August 2026 560.72 (0.11%) 560.56 560.42 - 563.06 0 times
Tue 25 August 2026 560.09 (0.82%) 555.59 553.61 - 560.73 0 times
Mon 24 August 2026 555.53 (-0.04%) 555.71 554.79 - 558.92 0 times
Fri 21 August 2026 555.73 (-0.01%) 555.27 550.93 - 556.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 555.4 and 570.54

Weekly Target 1542.9
Weekly Target 2552.75
Weekly Target 3558.04333333333
Weekly Target 4567.89
Weekly Target 5573.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 562.59 (0.11%) 560.61 548.20 - 563.34 0 times
Fri 28 August 2026 561.99 (1.13%) 555.71 553.61 - 565.12 0 times
Fri 21 August 2026 555.73 (-0.78%) 559.86 546.26 - 562.15 0 times
Fri 14 August 2026 560.09 (2.27%) 548.05 548.03 - 561.31 0 times
Fri 07 August 2026 547.68 (4.78%) 525.29 521.20 - 549.13 0 times
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times
Tue 07 July 2026 526.70 (-0.53%) 536.46 526.12 - 538.12 0 times
Thu 02 July 2026 529.50 (1.51%) 521.40 521.32 - 532.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 555.4 and 570.54

Monthly Target 1542.9
Monthly Target 2552.75
Monthly Target 3558.04333333333
Monthly Target 4567.89
Monthly Target 5573.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 562.59 (0.28%) 560.95 548.20 - 563.34 0 times
Mon 31 August 2026 561.00 (7.33%) 525.29 521.20 - 565.12 0 times
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 558.6
12 day DMA 558.88
20 day DMA 557.14
35 day DMA 543.73
50 day DMA 538.13
100 day DMA 544.49
150 day DMA 541.23
200 day DMA 530.26

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA559.58558.07557.15
12 day EMA557.84556.98556.45
20 day EMA554.41553.55552.88
35 day EMA548.26547.42546.69
50 day EMA540.45539.55538.72

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA558.6558.48559.25
12 day SMA558.88557.96557.41
20 day SMA557.14556.39555.63
35 day SMA543.73542.33541.14
50 day SMA538.13537.39537
100 day SMA544.49544.21543.97
150 day SMA541.23541.11540.98
200 day SMA530.26529.86529.45
Back to top | Use Dark Theme