SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 542.2 and 548.69

Daily Target 1540.63
Daily Target 2543.77
Daily Target 3547.12
Daily Target 4550.26
Daily Target 5553.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 546.91 (-0.65%) 550.09 543.98 - 550.47 0 times
Wed 22 April 2026 550.48 (-0.22%) 550.43 547.65 - 551.68 0 times
Tue 21 April 2026 551.68 (-0.22%) 553.68 549.76 - 555.56 0 times
Mon 20 April 2026 552.90 (-0.36%) 552.85 551.06 - 554.14 0 times
Fri 17 April 2026 554.91 (0.84%) 550.44 548.05 - 557.48 0 times
Thu 16 April 2026 550.30 (0.73%) 546.60 546.55 - 551.52 0 times
Wed 15 April 2026 546.29 (0.52%) 543.50 543.43 - 547.79 0 times
Tue 14 April 2026 543.46 (1.7%) 536.05 536.02 - 544.41 0 times
Mon 13 April 2026 534.40 (-0.29%) 533.62 530.39 - 536.17 0 times
Fri 10 April 2026 535.96 (0.79%) 532.80 532.43 - 537.03 0 times
Thu 09 April 2026 531.78 (-0.83%) 535.01 530.69 - 535.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 539.66 and 551.24

Weekly Target 1537.24
Weekly Target 2542.07
Weekly Target 3548.81666666667
Weekly Target 4553.65
Weekly Target 5560.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 546.91 (-1.44%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times
Fri 10 April 2026 535.96 (5.28%) 511.08 510.81 - 537.63 0 times
Thu 02 April 2026 509.09 (0.41%) 505.54 491.95 - 520.72 0 times
Fri 27 March 2026 507.03 (-2.75%) 508.96 491.98 - 517.92 0 times
Tue 17 March 2026 521.37 (0.68%) 516.64 514.32 - 523.11 0 times
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 524.49 and 579.9

Monthly Target 1480.08
Monthly Target 2513.49
Monthly Target 3535.48666666667
Monthly Target 4568.9
Monthly Target 5590.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 546.91 (9.69%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 551.38
12 day DMA 544.61
20 day DMA 530.12
35 day DMA 528.78
50 day DMA 536.76
100 day DMA 522.35
150 day DMA 508.88
200 day DMA 497.33

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA548.93549.94549.67
12 day EMA542.93542.21540.71
20 day EMA537.86536.91535.48
35 day EMA537.14536.56535.74
50 day EMA537.91537.54537.01

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA551.38552.05551.22
12 day SMA544.61541.77538.64
20 day SMA530.12528.61526.38
35 day SMA528.78529.42529.82
50 day SMA536.76536.46536.05
100 day SMA522.35521.56520.7
150 day SMA508.88508.46508.01
200 day SMA497.33496.82496.28
Back to top | Use Dark Theme