SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 631.52 and 640.53

Daily Target 1624.33
Daily Target 2629.69
Daily Target 3633.33666666667
Daily Target 4638.7
Daily Target 5642.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 635.06 (1.03%) 628.86 627.97 - 636.98 0 times
Thu 19 February 2026 628.59 (-1%) 633.02 625.72 - 633.83 0 times
Wed 18 February 2026 634.92 (1.26%) 629.51 628.64 - 635.83 0 times
Tue 17 February 2026 627.03 (0.27%) 626.15 623.60 - 629.59 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (-0.37%) 626.42 622.75 - 627.26 0 times
Thu 12 February 2026 627.68 (-0.37%) 630.56 625.74 - 635.18 0 times
Wed 11 February 2026 629.99 (-0.4%) 630.85 628.23 - 633.43 0 times
Tue 10 February 2026 632.54 (0.07%) 631.79 630.57 - 633.90 0 times
Mon 09 February 2026 632.11 (1.47%) 623.10 622.47 - 632.72 0 times
Fri 06 February 2026 622.93 (1.13%) 615.22 612.87 - 623.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 629.33 and 642.71

Weekly Target 1618.5
Weekly Target 2626.78
Weekly Target 3631.88
Weekly Target 4640.16
Weekly Target 5645.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (0.39%) 623.10 622.47 - 635.18 0 times
Fri 06 February 2026 622.93 (0.22%) 618.97 612.87 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times
Fri 16 January 2026 609.39 (0.33%) 606.57 606.46 - 611.49 0 times
Fri 09 January 2026 607.39 (1.3%) 597.24 595.83 - 607.50 0 times
Fri 02 January 2026 599.62 (1%) 593.46 592.59 - 600.12 0 times
Fri 26 December 2025 593.71 (0.82%) 589.19 588.40 - 595.45 0 times
Fri 19 December 2025 588.91 (1.24%) 581.85 581.09 - 591.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 623.97 and 648.08

Monthly Target 1604.19
Monthly Target 2619.63
Monthly Target 3628.30333333333
Monthly Target 4643.74
Monthly Target 5652.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 635.06 (2.18%) 618.97 612.87 - 636.98 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times
Wed 30 April 2025 514.40 (4.12%) 494.67 438.41 - 515.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 630.19
12 day DMA 628.12
20 day DMA 625.84
35 day DMA 617.77
50 day DMA 609.11
100 day DMA 589.22
150 day DMA 577.43
200 day DMA 567.23

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA631.13629.16629.44
12 day EMA628.11626.85626.53
20 day EMA624.44623.32622.77
35 day EMA616.8615.72614.96
50 day EMA608.62607.54606.68

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA630.19628.24628.06
12 day SMA628.12627.1626.7
20 day SMA625.84624.7623.84
35 day SMA617.77616.64615.73
50 day SMA609.11607.93606.89
100 day SMA589.22588.4587.72
150 day SMA577.43576.86576.34
200 day SMA567.23566.61566.04
Back to top | Use Dark Theme