SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 459.76 and 465.46

Daily Target 1458.63
Daily Target 2460.88
Daily Target 3464.33333333333
Daily Target 4466.58
Daily Target 5470.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 463.12 (-0.87%) 467.39 462.09 - 467.79 0 times
Mon 29 April 2024 467.18 (0.46%) 466.01 465.98 - 468.73 0 times
Fri 26 April 2024 465.05 (0.84%) 461.92 461.46 - 466.63 0 times
Thu 25 April 2024 461.19 (-0.46%) 463.69 457.59 - 464.97 0 times
Wed 24 April 2024 463.30 (-0.5%) 465.90 462.76 - 466.53 0 times
Tue 23 April 2024 465.62 (1.63%) 458.63 457.97 - 466.17 0 times
Mon 22 April 2024 458.17 (0.37%) 455.59 455.44 - 458.99 0 times
Fri 19 April 2024 456.50 (-0%) 455.92 452.16 - 457.02 0 times
Thu 18 April 2024 456.52 (0.39%) 455.95 454.09 - 458.24 0 times
Wed 17 April 2024 454.74 (0.08%) 453.97 453.52 - 458.62 0 times
Tue 16 April 2024 454.39 (-1.46%) 461.29 452.80 - 461.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 459.29 and 465.93

Weekly Target 1458.01
Weekly Target 2460.56
Weekly Target 3464.64666666667
Weekly Target 4467.2
Weekly Target 5471.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 463.12 (-0.42%) 466.01 462.09 - 468.73 0 times
Fri 26 April 2024 465.05 (1.87%) 455.59 455.44 - 466.63 0 times
Fri 19 April 2024 456.50 (-0.96%) 461.57 452.16 - 465.78 0 times
Fri 12 April 2024 460.91 (-1.99%) 470.50 459.92 - 475.65 0 times
Fri 05 April 2024 470.29 (-0.94%) 474.30 467.38 - 477.06 0 times
Thu 28 March 2024 474.76 (0.47%) 472.37 471.18 - 475.65 0 times
Fri 22 March 2024 472.54 (0.3%) 471.07 467.66 - 477.68 0 times
Fri 15 March 2024 471.13 (-0.41%) 472.29 468.09 - 477.66 0 times
Fri 08 March 2024 473.07 (2.24%) 463.03 460.93 - 475.04 0 times
Fri 01 March 2024 462.71 (0.23%) 461.50 457.90 - 463.12 0 times
Fri 23 February 2024 461.65 (1.5%) 455.52 453.86 - 462.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 445.19 and 470.09

Monthly Target 1439.21
Monthly Target 2451.17
Monthly Target 3464.11333333333
Monthly Target 4476.07
Monthly Target 5489.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 463.12 (-2.45%) 474.30 452.16 - 477.06 0 times
Thu 28 March 2024 474.76 (3.39%) 458.27 458.23 - 477.68 0 times
Thu 29 February 2024 459.18 (1.35%) 450.76 442.83 - 462.72 0 times
Wed 31 January 2024 453.08 (-0.49%) 454.88 433.59 - 457.66 0 times
Fri 29 December 2023 455.30 (5.34%) 431.16 431.12 - 459.39 0 times
Thu 30 November 2023 432.20 (10.21%) 395.71 395.65 - 434.02 0 times
Mon 30 October 2023 392.15 (-4.24%) 408.52 388.16 - 416.54 0 times
Fri 29 September 2023 409.53 (-4.21%) 427.25 401.51 - 430.13 0 times
Thu 31 August 2023 427.52 (-4.33%) 445.69 415.58 - 445.74 0 times
Mon 31 July 2023 446.85 (3.13%) 433.11 416.47 - 450.78 0 times
Fri 30 June 2023 433.29 (4.56%) 415.81 415.14 - 441.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 463.97
12 day DMA 460.57
20 day DMA 464.22
35 day DMA 467.85
50 day DMA 466.41
100 day DMA 457.05
150 day DMA 442.31
200 day DMA 439.48

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA463.77464.09462.55
12 day EMA463.2463.21462.49
20 day EMA463.92464463.67
35 day EMA463.96464.01463.82
50 day EMA464.81464.88464.79

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA463.97464.47462.67
12 day SMA460.57460.39460.1
20 day SMA464.22464.54464.79
35 day SMA467.85468.05468.21
50 day SMA466.41466.24465.93
100 day SMA457.05456.75456.44
150 day SMA442.31442.01441.72
200 day SMA439.48439.31439.09
Back to top | Use Dark Theme