SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 620.09 and 627.61

Daily Target 1618.33
Daily Target 2621.84
Daily Target 3625.85
Daily Target 4629.36
Daily Target 5633.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 625.35 (-1.14%) 628.68 622.34 - 629.86 0 times
Fri 17 April 2026 632.53 (1.93%) 621.12 619.79 - 633.87 0 times
Thu 16 April 2026 620.54 (-0.24%) 622.22 620.05 - 624.57 0 times
Wed 15 April 2026 622.06 (-0.48%) 624.27 621.79 - 624.89 0 times
Tue 14 April 2026 625.03 (1.84%) 616.31 615.98 - 625.39 0 times
Mon 13 April 2026 613.73 (-0.25%) 612.15 606.82 - 616.44 0 times
Fri 10 April 2026 615.24 (0.75%) 611.29 610.72 - 618.40 0 times
Thu 09 April 2026 610.68 (-0.24%) 610.29 606.12 - 612.85 0 times
Wed 08 April 2026 612.17 (4.92%) 588.62 588.39 - 616.74 0 times
Tue 07 April 2026 583.48 (-0.8%) 588.07 581.69 - 594.13 0 times
Mon 06 April 2026 588.19 (-0.03%) 586.44 586.02 - 589.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 620.09 and 627.61

Weekly Target 1618.33
Weekly Target 2621.84
Weekly Target 3625.85
Weekly Target 4629.36
Weekly Target 5633.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 625.35 (-1.14%) 628.68 622.34 - 629.86 0 times
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times
Fri 27 February 2026 639.50 (0.7%) 637.22 629.40 - 641.63 0 times
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 600.65 and 658.58

Monthly Target 1553.79
Monthly Target 2589.57
Monthly Target 3611.72
Monthly Target 4647.5
Monthly Target 5669.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 625.35 (8.96%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 625.1
12 day DMA 611.45
20 day DMA 596.75
35 day DMA 600.4
50 day DMA 608.78
100 day DMA 601.42
150 day DMA 589.91
200 day DMA 580.13

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA623.55622.65617.71
12 day EMA613.6611.46607.63
20 day EMA607.79605.94603.14
35 day EMA607.99606.97605.47
50 day EMA611.49610.92610.04

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA625.1622.78619.32
12 day SMA611.45608.76603.87
20 day SMA596.75595.13592.85
35 day SMA600.4600.61600.6
50 day SMA608.78608.75608.55
100 day SMA601.42600.73599.99
150 day SMA589.91589.46588.95
200 day SMA580.13579.71579.2
Back to top | Use Dark Theme