SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 644.27 and 648.26

Daily Target 1641.16
Daily Target 2643.39
Daily Target 3645.15333333333
Daily Target 4647.38
Daily Target 5649.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 645.61 (0.09%) 645.42 642.93 - 646.92 0 times
Thu 03 September 2026 645.06 (0.75%) 639.87 639.69 - 646.50 0 times
Wed 02 September 2026 640.28 (-0.26%) 641.51 635.60 - 641.56 0 times
Tue 01 September 2026 641.93 (-0.75%) 646.65 640.42 - 647.20 0 times
Mon 31 August 2026 646.80 (-0.67%) 649.19 646.57 - 649.76 0 times
Fri 28 August 2026 651.16 (0.27%) 649.80 648.81 - 653.43 0 times
Thu 27 August 2026 649.39 (-0.63%) 654.00 648.40 - 654.63 0 times
Wed 26 August 2026 653.48 (-0.22%) 655.55 653.48 - 657.15 0 times
Tue 25 August 2026 654.92 (0.41%) 652.29 651.39 - 656.08 0 times
Mon 24 August 2026 652.22 (-0.06%) 652.79 651.07 - 653.66 0 times
Fri 21 August 2026 652.61 (0.52%) 649.09 649.08 - 653.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 633.53 and 647.69

Weekly Target 1629.5
Weekly Target 2637.55
Weekly Target 3643.65666666667
Weekly Target 4651.71
Weekly Target 5657.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 634.81 and 646.41

Monthly Target 1631.2
Monthly Target 2638.41
Monthly Target 3642.80333333333
Monthly Target 4650.01
Monthly Target 5654.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 645.61 (-0.18%) 646.65 635.60 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 643.94
12 day DMA 648.56
20 day DMA 648.98
35 day DMA 643.02
50 day DMA 637.9
100 day DMA 627.92
150 day DMA 621.43
200 day DMA 613.22

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA645.18644.96644.91
12 day EMA646.71646.91647.25
20 day EMA646.2646.26646.39
35 day EMA642.47642.29642.13
50 day EMA637.59637.26636.94

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA643.94645.05645.91
12 day SMA648.56648.84648.84
20 day SMA648.98649.28649.44
35 day SMA643.02642.39641.87
50 day SMA637.9637.34636.94
100 day SMA627.92627.6627.31
150 day SMA621.43621.31621.15
200 day SMA613.22612.9612.55
Back to top | Use Dark Theme