SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 611.52 and 621.08

Daily Target 1609.56
Daily Target 2613.48
Daily Target 3619.12
Daily Target 4623.04
Daily Target 5628.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 617.40 (-1.29%) 624.56 615.20 - 624.76 0 times
Mon 22 June 2026 625.44 (-0.08%) 623.11 621.18 - 625.75 0 times
Thu 18 June 2026 625.91 (-1.19%) 628.62 621.91 - 630.02 0 times
Wed 17 June 2026 633.42 (0.35%) 631.45 627.21 - 633.98 0 times
Tue 16 June 2026 631.20 (0.16%) 629.04 628.17 - 633.73 0 times
Mon 15 June 2026 630.22 (0.52%) 628.78 628.01 - 636.92 0 times
Fri 12 June 2026 626.95 (2.36%) 616.59 615.10 - 627.89 0 times
Thu 11 June 2026 612.50 (0.25%) 609.51 609.26 - 616.75 0 times
Wed 10 June 2026 611.00 (-0.01%) 610.70 604.64 - 614.34 0 times
Tue 09 June 2026 611.06 (-0.51%) 613.75 609.92 - 620.98 0 times
Mon 08 June 2026 614.19 (-0.3%) 613.55 607.68 - 615.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 611.03 and 621.58

Weekly Target 1608.9
Weekly Target 2613.15
Weekly Target 3619.45
Weekly Target 4623.7
Weekly Target 5630

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 617.40 (-1.36%) 623.11 615.20 - 625.75 0 times
Thu 18 June 2026 625.91 (-0.17%) 628.78 621.91 - 636.92 0 times
Fri 12 June 2026 626.95 (1.77%) 613.55 604.64 - 627.89 0 times
Fri 05 June 2026 616.05 (-1.56%) 624.86 613.77 - 626.13 0 times
Fri 29 May 2026 625.81 (0.82%) 629.42 619.30 - 630.68 0 times
Fri 22 May 2026 620.69 (2.84%) 603.01 598.47 - 622.48 0 times
Fri 15 May 2026 603.52 (-2.09%) 615.57 601.79 - 617.70 0 times
Fri 08 May 2026 616.41 (-1.54%) 609.77 609.74 - 630.45 0 times
Wed 06 May 2026 626.05 (1.84%) 613.03 604.06 - 630.45 0 times
Fri 01 May 2026 614.71 (0.56%) 611.46 597.10 - 616.53 0 times
Fri 24 April 2026 611.26 (-3.36%) 628.68 607.46 - 629.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 594.88 and 627.16

Monthly Target 1587.37
Monthly Target 2602.39
Monthly Target 3619.65333333333
Monthly Target 4634.67
Monthly Target 5651.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 617.40 (-1.34%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 626.67
12 day DMA 621.28
20 day DMA 621.87
35 day DMA 618.81
50 day DMA 617.95
100 day DMA 613.2
150 day DMA 604.99
200 day DMA 595.09

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA623.55626.63627.22
12 day EMA622.87623.86623.57
20 day EMA621.45621.88621.5
35 day EMA619.67619.8619.47
50 day EMA617.88617.9617.59

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA626.67629.24629.54
12 day SMA621.28621.66621.03
20 day SMA621.87622.04621.55
35 day SMA618.81618.48618.18
50 day SMA617.95617.87617.67
100 day SMA613.2613.3613.25
150 day SMA604.99604.75604.42
200 day SMA595.09594.77594.42
Back to top | Use Dark Theme