SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 540.21 and 542.62

Daily Target 1538.39
Daily Target 2539.61
Daily Target 3540.79666666667
Daily Target 4542.02
Daily Target 5543.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 540.84 (0.12%) 539.89 539.57 - 541.98 0 times
Thu 03 September 2026 540.17 (1.26%) 533.53 533.34 - 540.91 0 times
Wed 02 September 2026 533.45 (-0.68%) 536.66 529.61 - 536.74 0 times
Tue 01 September 2026 537.10 (-0.5%) 539.76 536.25 - 540.66 0 times
Mon 31 August 2026 539.82 (-0.29%) 539.95 537.25 - 541.52 0 times
Fri 28 August 2026 541.37 (-0.02%) 541.66 539.51 - 543.32 0 times
Thu 27 August 2026 541.49 (-0.1%) 542.45 540.60 - 544.29 0 times
Wed 26 August 2026 542.02 (-0.06%) 542.84 542.02 - 544.37 0 times
Tue 25 August 2026 542.37 (0.49%) 539.75 537.65 - 543.01 0 times
Mon 24 August 2026 539.70 (-0.39%) 541.80 539.09 - 542.48 0 times
Fri 21 August 2026 541.79 (0.56%) 538.41 537.27 - 542.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 535.23 and 547.6

Weekly Target 1525.11
Weekly Target 2532.97
Weekly Target 3537.47666666667
Weekly Target 4545.34
Weekly Target 5549.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times
Fri 14 August 2026 543.28 (1.55%) 535.26 534.43 - 544.64 0 times
Fri 07 August 2026 534.98 (1.91%) 527.02 521.65 - 537.15 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 535.23 and 547.6

Monthly Target 1525.11
Monthly Target 2532.97
Monthly Target 3537.47666666667
Monthly Target 4545.34
Monthly Target 5549.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 540.84 (0.19%) 539.76 529.61 - 541.98 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 538.28
12 day DMA 539.91
20 day DMA 539.32
35 day DMA 531.61
50 day DMA 528.33
100 day DMA 522.13
150 day DMA 512.68
200 day DMA 500.41

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA539.21538.39537.5
12 day EMA538.85538.49538.19
20 day EMA537.3536.93536.59
35 day EMA533.96533.55533.16
50 day EMA529.48529.02528.57

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA538.28538.38538.65
12 day SMA539.91539.36539.13
20 day SMA539.32539.03538.62
35 day SMA531.61530.75530.03
50 day SMA528.33527.89527.74
100 day SMA522.13521.69521.29
150 day SMA512.68512.4512.08
200 day SMA500.41499.98499.55
Back to top | Use Dark Theme