SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 456.77 and 460.95

Daily Target 1453.42
Daily Target 2455.94
Daily Target 3457.60333333333
Daily Target 4460.12
Daily Target 5461.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 458.45 (0.32%) 456.47 455.09 - 459.27 0 times
Wed 17 December 2025 456.97 (-0.16%) 457.30 456.00 - 458.27 0 times
Tue 16 December 2025 457.69 (-0.8%) 461.18 457.17 - 461.28 0 times
Mon 15 December 2025 461.37 (0.43%) 459.21 458.24 - 462.23 0 times
Fri 12 December 2025 459.41 (0.03%) 459.45 458.70 - 462.60 0 times
Thu 11 December 2025 459.25 (0.89%) 458.05 455.04 - 459.59 0 times
Wed 10 December 2025 455.18 (0.25%) 454.40 453.67 - 457.30 0 times
Tue 09 December 2025 454.05 (-0.18%) 455.30 453.87 - 455.82 0 times
Mon 08 December 2025 454.86 (-0.09%) 455.11 453.86 - 456.63 0 times
Fri 05 December 2025 455.27 (-0.31%) 454.95 454.14 - 456.71 0 times
Thu 04 December 2025 456.68 (0.92%) 452.83 452.67 - 456.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 453.2 and 460.34

Weekly Target 1451.45
Weekly Target 2454.95
Weekly Target 3458.59
Weekly Target 4462.09
Weekly Target 5465.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 458.45 (-0.21%) 459.21 455.09 - 462.23 0 times
Fri 12 December 2025 459.41 (0.91%) 455.11 453.67 - 462.60 0 times
Fri 05 December 2025 455.27 (0.76%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (3.62%) 436.75 436.55 - 451.83 0 times
Fri 21 November 2025 436.03 (-3.17%) 450.10 433.81 - 450.74 0 times
Fri 14 November 2025 450.30 (1.56%) 443.30 443.30 - 458.48 0 times
Fri 07 November 2025 443.40 (-1.3%) 449.32 440.51 - 449.32 0 times
Fri 31 October 2025 449.23 (0%) 449.77 448.34 - 451.39 0 times
Fri 31 October 2025 449.23 (-0.2%) 450.44 447.73 - 454.33 0 times
Fri 24 October 2025 450.14 (1.4%) 443.81 443.70 - 451.19 0 times
Fri 17 October 2025 443.91 (0.7%) 441.15 435.51 - 449.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 454.01 and 467.05

Monthly Target 1443.83
Monthly Target 2451.14
Monthly Target 3456.87
Monthly Target 4464.18
Monthly Target 5469.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 458.45 (1.47%) 451.74 449.56 - 462.60 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times
Fri 28 February 2025 376.20 (1.16%) 366.99 360.88 - 383.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 458.78
12 day DMA 456.81
20 day DMA 451.88
35 day DMA 449.99
50 day DMA 449.13
100 day DMA 441.62
150 day DMA 431.69
200 day DMA 418.51

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA458.03457.82458.24
12 day EMA456.11455.69455.46
20 day EMA454453.53453.17
35 day EMA451.81451.42451.09
50 day EMA449.95449.6449.3

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA458.78458.94458.58
12 day SMA456.81456.12455.59
20 day SMA451.88450.81449.91
35 day SMA449.99449.84449.72
50 day SMA449.13448.92448.72
100 day SMA441.62441.26440.95
150 day SMA431.69431.25430.82
200 day SMA418.51418.13417.75
Back to top | Use Dark Theme