SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 511.86 and 517.09

Daily Target 1507.59
Daily Target 2510.89
Daily Target 3512.82333333333
Daily Target 4516.12
Daily Target 5518.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 514.18 (0.52%) 510.67 509.53 - 514.76 0 times
Thu 19 February 2026 511.54 (-0.03%) 510.92 509.37 - 513.47 0 times
Wed 18 February 2026 511.68 (1.08%) 508.69 508.66 - 512.06 0 times
Tue 17 February 2026 506.21 (-0.35%) 507.46 504.11 - 508.17 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (-0.69%) 510.12 505.72 - 510.21 0 times
Thu 12 February 2026 511.49 (0.18%) 511.58 510.26 - 515.82 0 times
Wed 11 February 2026 510.57 (0.05%) 509.52 509.30 - 512.94 0 times
Tue 10 February 2026 510.32 (0.81%) 506.53 506.53 - 510.86 0 times
Mon 09 February 2026 506.21 (2.21%) 495.80 495.80 - 506.63 0 times
Fri 06 February 2026 495.26 (0.85%) 489.71 486.97 - 495.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 509.15 and 519.8

Weekly Target 1500.37
Weekly Target 2507.27
Weekly Target 3511.01666666667
Weekly Target 4517.92
Weekly Target 5521.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times
Fri 02 January 2026 469.31 (0.58%) 466.35 465.48 - 469.35 0 times
Fri 26 December 2025 466.62 (1.57%) 460.33 460.33 - 467.55 0 times
Fri 19 December 2025 459.41 (0%) 459.21 455.09 - 462.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 500.58 and 529.43

Monthly Target 1476.81
Monthly Target 2495.49
Monthly Target 3505.65666666667
Monthly Target 4524.34
Monthly Target 5534.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 514.18 (3.96%) 491.77 486.97 - 515.82 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 510.32
12 day DMA 507.04
20 day DMA 502.45
35 day DMA 492.8
50 day DMA 483.57
100 day DMA 465.34
150 day DMA 453.72
200 day DMA 442.11

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA511.15509.63508.67
12 day EMA507.04505.74504.69
20 day EMA502.13500.86499.74
35 day EMA493.15491.91490.75
50 day EMA483.89482.65481.47

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA510.32509.08509.07
12 day SMA507.04505.66504.49
20 day SMA502.45501.14499.85
35 day SMA492.8491.43490.17
50 day SMA483.57482.36481.23
100 day SMA465.34464.57463.85
150 day SMA453.72453.08452.47
200 day SMA442.11441.47440.86
Back to top | Use Dark Theme