SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 502.8 and 505.71

Daily Target 1502.21
Daily Target 2503.38
Daily Target 3505.12333333333
Daily Target 4506.29
Daily Target 5508.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 504.54 (-0.5%) 506.14 503.96 - 506.87 0 times
Tue 21 April 2026 507.05 (-0.55%) 510.58 505.51 - 511.68 0 times
Mon 20 April 2026 509.85 (-0.55%) 510.30 508.12 - 512.14 0 times
Fri 17 April 2026 512.66 (0.93%) 508.23 505.49 - 514.19 0 times
Thu 16 April 2026 507.96 (0.25%) 506.97 506.94 - 510.53 0 times
Wed 15 April 2026 506.71 (0.05%) 506.22 506.06 - 508.57 0 times
Tue 14 April 2026 506.45 (1.74%) 499.49 499.46 - 506.68 0 times
Mon 13 April 2026 497.77 (-0.37%) 497.40 494.02 - 499.53 0 times
Fri 10 April 2026 499.61 (0.63%) 497.20 496.90 - 501.10 0 times
Thu 09 April 2026 496.50 (-0.62%) 498.39 494.68 - 498.43 0 times
Wed 08 April 2026 499.62 (4.66%) 480.97 480.82 - 501.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 500.16 and 508.34

Weekly Target 1498.7
Weekly Target 2501.62
Weekly Target 3506.88
Weekly Target 4509.8
Weekly Target 5515.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 504.54 (-1.58%) 510.30 503.96 - 512.14 0 times
Fri 17 April 2026 512.66 (2.61%) 497.40 494.02 - 514.19 0 times
Fri 10 April 2026 499.61 (5.1%) 476.41 476.11 - 501.23 0 times
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 485.31 and 533.43

Monthly Target 1446.81
Monthly Target 2475.68
Monthly Target 3494.93333333333
Monthly Target 4523.8
Monthly Target 5543.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 504.54 (8.83%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 508.41
12 day DMA 502.18
20 day DMA 490.02
35 day DMA 489.13
50 day DMA 495.62
100 day DMA 483.21
150 day DMA 470.47
200 day DMA 459.28

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA506.43507.38507.55
12 day EMA501.2500.59499.42
20 day EMA496.77495.95494.78
35 day EMA496.1495.6494.93
50 day EMA496.75496.43496

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA508.41508.85508.73
12 day SMA502.18499.98497.34
20 day SMA490.02488.25486.14
35 day SMA489.13489.63489.96
50 day SMA495.62495.35495.16
100 day SMA483.21482.52481.83
150 day SMA470.47470.02469.56
200 day SMA459.28458.84458.36
Back to top | Use Dark Theme