SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 406.81 and 413.61

Daily Target 1405.47
Daily Target 2408.15
Daily Target 3412.27333333333
Daily Target 4414.95
Daily Target 5419.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 410.82 (-1.08%) 415.81 409.60 - 416.40 0 times
Thu 12 June 2025 415.29 (0.47%) 414.09 412.35 - 416.13 0 times
Wed 11 June 2025 413.34 (0.24%) 412.24 411.83 - 414.58 0 times
Tue 10 June 2025 412.35 (0.12%) 412.06 411.03 - 413.31 0 times
Mon 09 June 2025 411.85 (0.34%) 410.98 410.86 - 413.12 0 times
Fri 06 June 2025 410.46 (-0.31%) 411.53 409.83 - 412.02 0 times
Thu 05 June 2025 411.75 (0.09%) 411.39 410.18 - 412.27 0 times
Wed 04 June 2025 411.36 (0.89%) 407.24 407.21 - 411.92 0 times
Tue 03 June 2025 407.74 (-0.32%) 409.13 405.93 - 409.47 0 times
Mon 02 June 2025 409.04 (0.6%) 406.94 405.83 - 409.07 0 times
Fri 30 May 2025 406.60 (0.02%) 407.19 405.62 - 407.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 406.81 and 413.61

Weekly Target 1405.47
Weekly Target 2408.15
Weekly Target 3412.27333333333
Weekly Target 4414.95
Weekly Target 5419.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 410.82 (0.09%) 410.98 409.60 - 416.40 0 times
Fri 06 June 2025 410.46 (0.95%) 406.94 405.83 - 412.27 0 times
Fri 30 May 2025 406.60 (1.01%) 406.78 401.56 - 407.76 0 times
Fri 23 May 2025 402.54 (1.13%) 399.24 398.22 - 405.81 0 times
Fri 16 May 2025 398.03 (0.66%) 391.92 391.75 - 400.12 0 times
Tue 13 May 2025 395.42 (0.75%) 392.94 390.09 - 396.49 0 times
Mon 12 May 2025 392.46 (-0.42%) 392.94 390.09 - 394.88 0 times
Fri 09 May 2025 394.13 (0%) 392.50 390.13 - 395.49 0 times
Fri 02 May 2025 394.12 (2.91%) 382.87 382.65 - 394.35 0 times
Fri 25 April 2025 382.98 (3.05%) 375.68 374.49 - 383.50 0 times
Tue 15 April 2025 371.64 (3.28%) 359.52 359.33 - 371.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 408.33 and 418.9

Monthly Target 1400.45
Monthly Target 2405.63
Monthly Target 3411.01666666667
Monthly Target 4416.2
Monthly Target 5421.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 410.82 (1.04%) 406.94 405.83 - 416.40 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times
Fri 28 February 2025 376.20 (1.16%) 366.99 360.88 - 383.75 0 times
Fri 31 January 2025 371.90 (3.04%) 356.00 349.78 - 373.53 0 times
Tue 26 November 2024 360.94 (-1.45%) 367.12 357.18 - 371.24 0 times
Thu 31 October 2024 366.24 (-5.3%) 385.80 365.17 - 386.98 0 times
Mon 30 September 2024 386.74 (0.89%) 382.38 367.44 - 392.97 0 times
Fri 30 August 2024 383.31 (2.57%) 374.22 341.70 - 384.54 0 times
Wed 31 July 2024 373.71 (3.28%) 362.03 360.94 - 378.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 412.73
12 day DMA 410.59
20 day DMA 407.39
35 day DMA 401.23
50 day DMA 390.48
100 day DMA 383.18
150 day DMA 378.21
200 day DMA 376.83

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA412.27413411.86
12 day EMA410.16410.04409.08
20 day EMA406.82406.4405.46
35 day EMA399.37398.7397.72
50 day EMA391.8391.02390.03

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA412.73412.66411.95
12 day SMA410.59410.03409.29
20 day SMA407.39406.71405.8
35 day SMA401.23400.52399.6
50 day SMA390.48389.79388.93
100 day SMA383.18382.59381.94
150 day SMA378.21378.09377.91
200 day SMA376.83376.64376.45
Back to top | Use Dark Theme