SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 13.38 and 13.61

Daily Target 113.18
Daily Target 213.34
Daily Target 313.413333333333
Daily Target 413.57
Daily Target 513.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (1.73%) 13.26 13.26 - 13.49 0 times
Thu 19 February 2026 13.26 (7.72%) 12.31 12.31 - 13.26 0 times
Wed 18 February 2026 12.31 (2.16%) 12.05 12.05 - 12.31 0 times
Tue 17 February 2026 12.05 (8.07%) 11.15 11.15 - 12.05 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (9.96%) 10.14 10.14 - 11.15 0 times
Thu 12 February 2026 10.14 (5.96%) 9.57 9.57 - 10.14 0 times
Wed 11 February 2026 9.57 (2.03%) 9.38 9.38 - 9.57 0 times
Tue 10 February 2026 9.38 (4.45%) 8.98 8.98 - 9.38 0 times
Mon 09 February 2026 8.98 (7.8%) 8.33 8.33 - 8.98 0 times
Fri 06 February 2026 8.33 (3.48%) 8.05 8.05 - 8.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 12.32 and 14.66

Weekly Target 110.37
Weekly Target 211.93
Weekly Target 312.71
Weekly Target 414.27
Weekly Target 515.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (20.99%) 11.15 11.15 - 13.49 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (33.85%) 8.33 8.33 - 11.15 0 times
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times
Fri 30 January 2026 7.59 (9.21%) 6.95 6.95 - 7.59 0 times
Fri 23 January 2026 6.95 (18.6%) 5.86 5.86 - 6.95 0 times
Fri 16 January 2026 5.86 (35.65%) 4.32 4.32 - 5.86 0 times
Fri 09 January 2026 4.32 (24.86%) 3.46 3.46 - 4.32 0 times
Fri 02 January 2026 3.46 (208.93%) 1.12 1.12 - 3.46 0 times
Fri 26 December 2025 1.12 (-94.38%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 10.54 and 16.44

Monthly Target 15.62
Monthly Target 29.56
Monthly Target 311.523333333333
Monthly Target 415.46
Monthly Target 517.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (77.73%) 7.59 7.59 - 13.49 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 12.45
12 day DMA 10.66
20 day DMA 9.37
35 day DMA 7.5
50 day DMA 8.43
100 day DMA 8.27
150 day DMA 8.98
200 day DMA 8.98

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.0111.38
12 day EMA11.0110.5610.07
20 day EMA10.069.79.32
35 day EMA9.739.519.29
50 day EMA9.59.349.18

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4511.9811.36
12 day SMA10.6610.29.75
20 day SMA9.379.048.69
35 day SMA7.57.176.83
50 day SMA8.438.518.59
100 day SMA8.278.148.02
150 day SMA8.988.918.85
200 day SMA8.988.948.91
Back to top | Use Dark Theme