SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 17 and 18.01

Daily Target 116.15
Daily Target 216.83
Daily Target 317.163333333333
Daily Target 417.84
Daily Target 518.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 17.50 (6.12%) 16.49 16.49 - 17.50 0 times
Thu 12 June 2025 16.49 (0.43%) 16.42 16.42 - 16.49 0 times
Wed 11 June 2025 16.42 (0.49%) 16.34 16.34 - 16.42 0 times
Tue 10 June 2025 16.34 (1.24%) 16.14 16.14 - 16.34 0 times
Mon 09 June 2025 16.14 (3.2%) 15.64 15.64 - 16.14 0 times
Fri 06 June 2025 15.64 (4.69%) 14.94 14.94 - 15.64 0 times
Thu 05 June 2025 14.94 (3.32%) 14.46 14.46 - 14.94 0 times
Wed 04 June 2025 14.46 (1.76%) 14.21 14.21 - 14.46 0 times
Tue 03 June 2025 14.21 (0.64%) 14.12 14.12 - 14.21 0 times
Mon 02 June 2025 14.12 (5.37%) 13.40 13.40 - 14.12 0 times
Fri 30 May 2025 13.40 (4.2%) 12.86 12.86 - 13.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 16.57 and 18.43

Weekly Target 115.02
Weekly Target 216.26
Weekly Target 316.88
Weekly Target 418.12
Weekly Target 518.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 17.50 (11.89%) 15.64 15.64 - 17.50 0 times
Fri 06 June 2025 15.64 (16.72%) 13.40 13.40 - 15.64 0 times
Fri 30 May 2025 13.40 (9.75%) 12.21 12.21 - 13.40 0 times
Fri 23 May 2025 12.21 (15.52%) 10.57 10.57 - 12.21 0 times
Fri 16 May 2025 10.57 (31.47%) 7.89 7.89 - 10.57 0 times
Tue 13 May 2025 8.04 (1.9%) 7.22 7.22 - 8.04 0 times
Mon 12 May 2025 7.89 (9.28%) 7.22 7.22 - 7.89 0 times
Fri 09 May 2025 7.22 (24.27%) 5.81 5.81 - 7.22 0 times
Fri 02 May 2025 5.81 (15.97%) 5.01 5.01 - 5.81 0 times
Fri 25 April 2025 5.01 (22.79%) 4.30 4.30 - 5.01 0 times
Tue 15 April 2025 4.08 (14.61%) 3.56 3.56 - 4.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 15.45 and 19.55

Monthly Target 112.03
Monthly Target 214.77
Monthly Target 316.133333333333
Monthly Target 418.87
Monthly Target 520.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 17.50 (30.6%) 13.40 13.40 - 17.50 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times
Wed 31 July 2024 5.77 (424.55%) 1.10 1.10 - 5.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.21
20 day DMA 13.87
35 day DMA 10.9
50 day DMA 8.67
100 day DMA 9.42
150 day DMA 8.31
200 day DMA 8.71

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.0615.85
12 day EMA15.2414.8314.53
20 day EMA13.813.4113.09
35 day EMA11.3310.9710.65
50 day EMA8.88.458.12

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.2115.9
12 day SMA15.2114.8214.5
20 day SMA13.8713.4813.07
35 day SMA10.910.5410.22
50 day SMA8.678.348.03
100 day SMA9.429.289.16
150 day SMA8.318.28.09
200 day SMA8.718.648.58
Back to top | Use Dark Theme