SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 675.93 and 685.61

Daily Target 1673.49
Daily Target 2678.37
Daily Target 3683.17333333333
Daily Target 4688.05
Daily Target 5692.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 683.24 (-0.51%) 686.77 678.30 - 687.98 0 times
Thu 03 September 2026 686.77 (-0.19%) 688.11 681.72 - 689.81 0 times
Wed 02 September 2026 688.11 (0.14%) 687.16 680.02 - 691.80 0 times
Tue 01 September 2026 687.16 (2.02%) 673.42 673.42 - 687.73 0 times
Mon 31 August 2026 673.58 (1.02%) 666.79 666.79 - 673.87 0 times
Fri 28 August 2026 666.79 (0.22%) 665.34 664.36 - 669.89 0 times
Thu 27 August 2026 665.34 (0.64%) 661.08 656.79 - 666.62 0 times
Wed 26 August 2026 661.08 (0.75%) 656.19 650.00 - 662.21 0 times
Tue 25 August 2026 656.19 (-0.48%) 659.33 651.60 - 660.36 0 times
Mon 24 August 2026 659.33 (-1.07%) 665.98 658.94 - 666.15 0 times
Fri 21 August 2026 666.44 (0.81%) 661.06 659.34 - 666.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 675.02 and 700.03

Weekly Target 1655.6
Weekly Target 2669.42
Weekly Target 3680.61
Weekly Target 4694.43
Weekly Target 5705.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 683.24 (2.47%) 666.79 666.79 - 691.80 0 times
Fri 28 August 2026 666.79 (0.05%) 665.98 650.00 - 669.89 0 times
Fri 21 August 2026 666.44 (3.74%) 642.39 642.06 - 666.91 0 times
Fri 14 August 2026 642.39 (2.66%) 625.63 625.63 - 645.18 0 times
Fri 07 August 2026 625.72 (-0.61%) 629.65 607.44 - 629.65 0 times
Fri 31 July 2026 629.59 (-1.33%) 638.09 616.82 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (3%) 619.51 617.19 - 647.81 0 times
Fri 17 July 2026 619.51 (5.3%) 594.42 594.42 - 620.14 0 times
Tue 07 July 2026 588.33 (2.4%) 574.52 574.52 - 589.42 0 times
Thu 02 July 2026 574.52 (0.14%) 573.71 570.11 - 580.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 678.33 and 696.71

Monthly Target 1664.44
Monthly Target 2673.84
Monthly Target 3682.82
Monthly Target 4692.22
Monthly Target 5701.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 683.24 (1.43%) 673.42 673.42 - 691.80 0 times
Mon 31 August 2026 673.58 (6.99%) 629.65 607.44 - 673.87 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 683.77
12 day DMA 671.26
20 day DMA 660.77
35 day DMA 646.6
50 day DMA 630.31
100 day DMA 631.28
150 day DMA 613.96
200 day DMA 586.07

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA681.81681.1678.27
12 day EMA672669.96666.9
20 day EMA662.29660.09657.28
35 day EMA647.05644.92642.46
50 day EMA632.21630.13627.82

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA683.77680.48676.2
12 day SMA671.26669.06666.06
20 day SMA660.77657.9654.53
35 day SMA646.6644.88642.96
50 day SMA630.31628.21626.18
100 day SMA631.28630.71630
150 day SMA613.96612.94611.89
200 day SMA586.07585.16584.25
Back to top | Use Dark Theme