SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 496.29 and 504.46

Daily Target 1494.4
Daily Target 2498.18
Daily Target 3502.56666666667
Daily Target 4506.35
Daily Target 5510.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 501.97 (-0.95%) 506.77 498.78 - 506.95 0 times
Mon 29 April 2024 506.77 (0.23%) 505.58 503.83 - 508.55 0 times
Fri 26 April 2024 505.60 (0.23%) 504.43 504.43 - 508.72 0 times
Thu 25 April 2024 504.43 (0.26%) 503.10 501.23 - 505.52 0 times
Wed 24 April 2024 503.10 (-0.03%) 503.25 502.19 - 504.87 0 times
Tue 23 April 2024 503.25 (-0.23%) 504.42 497.77 - 505.64 0 times
Mon 22 April 2024 504.42 (0.4%) 502.40 497.96 - 505.16 0 times
Fri 19 April 2024 502.40 (1.2%) 496.43 495.42 - 506.40 0 times
Thu 18 April 2024 496.43 (-0.11%) 496.99 494.54 - 498.00 0 times
Wed 17 April 2024 496.99 (-0.48%) 499.37 495.38 - 501.04 0 times
Tue 16 April 2024 499.37 (-0.18%) 500.25 496.02 - 502.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 495.49 and 505.26

Weekly Target 1493.33
Weekly Target 2497.65
Weekly Target 3503.1
Weekly Target 4507.42
Weekly Target 5512.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 501.97 (-0.72%) 505.58 498.78 - 508.55 0 times
Fri 26 April 2024 505.60 (0.64%) 502.40 497.77 - 508.72 0 times
Fri 19 April 2024 502.40 (0.11%) 501.87 494.54 - 509.20 0 times
Fri 12 April 2024 501.87 (-0.17%) 502.90 496.15 - 506.69 0 times
Fri 05 April 2024 502.70 (3.05%) 487.82 486.12 - 504.11 0 times
Thu 28 March 2024 487.82 (0.5%) 485.41 479.13 - 489.89 0 times
Fri 22 March 2024 485.41 (-0.65%) 488.54 484.62 - 491.93 0 times
Fri 15 March 2024 488.59 (1.72%) 478.40 478.07 - 489.25 0 times
Fri 08 March 2024 480.31 (0.17%) 479.48 474.36 - 484.35 0 times
Fri 01 March 2024 479.48 (1.22%) 473.69 471.53 - 480.26 0 times
Fri 23 February 2024 473.69 (-0.78%) 477.40 473.18 - 478.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 494.05 and 517.13

Monthly Target 1476.02
Monthly Target 2488.99
Monthly Target 3499.09666666667
Monthly Target 4512.07
Monthly Target 5522.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 501.97 (2.9%) 487.82 486.12 - 509.20 0 times
Thu 28 March 2024 487.82 (2.16%) 477.49 474.36 - 491.93 0 times
Thu 29 February 2024 477.49 (-1.67%) 485.60 471.53 - 486.02 0 times
Wed 31 January 2024 485.60 (1.77%) 477.16 465.15 - 490.58 0 times
Fri 29 December 2023 477.16 (-1.69%) 485.37 463.78 - 488.89 0 times
Thu 30 November 2023 485.37 (-2.05%) 493.73 480.89 - 502.32 0 times
Mon 30 October 2023 495.51 (-2.75%) 509.45 488.04 - 511.84 0 times
Fri 29 September 2023 509.52 (0.81%) 505.41 505.35 - 524.66 0 times
Thu 31 August 2023 505.41 (-2.64%) 519.13 493.17 - 522.00 0 times
Mon 31 July 2023 519.13 (7.76%) 481.74 479.77 - 523.06 0 times
Fri 30 June 2023 481.74 (0.81%) 477.86 475.71 - 506.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 504.37
12 day DMA 502.08
20 day DMA 501.44
35 day DMA 495.31
50 day DMA 490.19
100 day DMA 483.41
150 day DMA 487.6
200 day DMA 492.94

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA503.88504.83503.86
12 day EMA502.37502.44501.65
20 day EMA500.04499.84499.11
35 day EMA495.59495.21494.53
50 day EMA490.56490.09489.41

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA504.37504.63504.16
12 day SMA502.08502.07501.36
20 day SMA501.44500.88499.91
35 day SMA495.31494.8494.05
50 day SMA490.19489.69489.07
100 day SMA483.41483.08482.69
150 day SMA487.6487.71487.79
200 day SMA492.94492.89492.79
Back to top | Use Dark Theme