SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 488.56 and 495.92

Daily Target 1482.52
Daily Target 2487.23
Daily Target 3489.88
Daily Target 4494.59
Daily Target 5497.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 491.94 (1.32%) 485.62 485.17 - 492.53 0 times
Fri 13 June 2025 485.54 (2.17%) 475.24 475.24 - 490.50 0 times
Thu 12 June 2025 475.24 (-0.14%) 475.61 474.13 - 477.57 0 times
Wed 11 June 2025 475.90 (0.67%) 472.42 471.23 - 476.08 0 times
Tue 10 June 2025 472.74 (-0.21%) 473.47 472.20 - 474.63 0 times
Mon 09 June 2025 473.75 (0.09%) 473.15 471.58 - 474.59 0 times
Fri 06 June 2025 473.31 (0.37%) 471.45 468.85 - 473.61 0 times
Thu 05 June 2025 471.56 (0.51%) 469.18 468.72 - 473.36 0 times
Wed 04 June 2025 469.18 (-0.16%) 469.93 468.02 - 472.01 0 times
Tue 03 June 2025 469.93 (0.42%) 467.66 465.71 - 470.95 0 times
Mon 02 June 2025 467.98 (1.4%) 461.53 461.53 - 471.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 488.56 and 495.92

Weekly Target 1482.52
Weekly Target 2487.23
Weekly Target 3489.88
Weekly Target 4494.59
Weekly Target 5497.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 491.94 (1.32%) 485.62 485.17 - 492.53 0 times
Fri 13 June 2025 485.54 (2.58%) 473.15 471.23 - 490.50 0 times
Fri 06 June 2025 473.31 (2.55%) 461.53 461.53 - 473.61 0 times
Fri 30 May 2025 461.53 (-2%) 470.93 460.93 - 471.55 0 times
Fri 23 May 2025 470.93 (0.74%) 467.46 465.88 - 473.72 0 times
Fri 16 May 2025 467.46 (-1.32%) 468.51 466.11 - 475.96 0 times
Tue 13 May 2025 473.71 (1.06%) 466.08 465.20 - 474.47 0 times
Mon 12 May 2025 468.72 (0.51%) 466.08 465.20 - 473.15 0 times
Fri 09 May 2025 466.33 (1.17%) 460.96 456.95 - 467.36 0 times
Fri 02 May 2025 460.92 (-2.67%) 473.55 455.29 - 474.36 0 times
Fri 25 April 2025 473.55 (1.96%) 472.94 469.23 - 476.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 476.74 and 507.74

Monthly Target 1451
Monthly Target 2471.47
Monthly Target 3482
Monthly Target 4502.47
Monthly Target 5513

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 491.94 (6.59%) 461.53 461.53 - 492.53 0 times
Fri 30 May 2025 461.53 (0.36%) 459.87 455.29 - 475.96 0 times
Wed 30 April 2025 459.87 (-5.84%) 488.40 441.83 - 491.32 0 times
Mon 31 March 2025 488.40 (1.66%) 480.44 472.88 - 491.39 0 times
Fri 28 February 2025 480.44 (-1.46%) 487.55 480.22 - 503.36 0 times
Fri 31 January 2025 487.55 (2.01%) 477.63 477.22 - 498.49 0 times
Tue 26 November 2024 477.93 (-0.61%) 480.85 470.10 - 490.99 0 times
Thu 31 October 2024 480.85 (-0.97%) 485.57 476.11 - 505.40 0 times
Mon 30 September 2024 485.57 (2.92%) 471.81 451.30 - 487.71 0 times
Fri 30 August 2024 471.81 (0.16%) 471.06 452.04 - 478.90 0 times
Wed 31 July 2024 471.06 (-4.79%) 494.75 462.48 - 505.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 480.27
12 day DMA 474.05
20 day DMA 471.88
35 day DMA 469.31
50 day DMA 468.07
100 day DMA 479.04
150 day DMA 480.95
200 day DMA 478.11

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA482.52477.81473.95
12 day EMA476.72473.95471.84
20 day EMA474.02472.14470.73
35 day EMA472.03470.86470
50 day EMA471.04470.19469.56

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA480.27476.63474.19
12 day SMA474.05471.81470.19
20 day SMA471.88470.66469.86
35 day SMA469.31468.6468.2
50 day SMA468.07468.05468.14
100 day SMA479.04479.09479.15
150 day SMA480.95480.91480.91
200 day SMA478.11478.03478
Back to top | Use Dark Theme