SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 622.14 and 632.93

Daily Target 1613.39
Daily Target 2620.09
Daily Target 3624.18
Daily Target 4630.88
Daily Target 5634.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 626.79 (0.91%) 621.15 617.48 - 628.27 0 times
Mon 20 April 2026 621.15 (1.12%) 614.24 614.24 - 623.66 0 times
Fri 17 April 2026 614.24 (-2.49%) 629.91 608.10 - 630.71 0 times
Thu 16 April 2026 629.91 (0.75%) 625.19 624.48 - 631.95 0 times
Wed 15 April 2026 625.19 (0.39%) 622.77 621.06 - 626.85 0 times
Tue 14 April 2026 622.77 (-0.49%) 625.39 621.48 - 627.25 0 times
Mon 13 April 2026 625.85 (1.52%) 616.76 616.76 - 632.65 0 times
Fri 10 April 2026 616.46 (-0.8%) 620.64 615.88 - 623.50 0 times
Thu 09 April 2026 621.45 (0.76%) 616.60 616.28 - 626.91 0 times
Wed 08 April 2026 616.75 (-5.3%) 648.15 612.21 - 648.15 0 times
Tue 07 April 2026 651.28 (0.05%) 650.98 649.49 - 659.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 620.52 and 634.55

Weekly Target 1609.07
Weekly Target 2617.93
Weekly Target 3623.1
Weekly Target 4631.96
Weekly Target 5637.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 626.79 (2.04%) 614.24 614.24 - 628.27 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 591.94 and 642.96

Monthly Target 1580.32
Monthly Target 2603.55
Monthly Target 3631.33666666667
Monthly Target 4654.57
Monthly Target 5682.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 626.79 (-1.82%) 637.33 608.10 - 659.12 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 623.46
12 day DMA 626.9
20 day DMA 627.93
35 day DMA 613.84
50 day DMA 590.08
100 day DMA 548.25
150 day DMA 529.88
200 day DMA 517.69

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA623.64622.06622.51
12 day EMA624.52624.11624.65
20 day EMA621.22620.63620.57
35 day EMA605.9604.67603.7
50 day EMA588.69587.14585.75

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA623.46622.65623.59
12 day SMA626.9628.74629.86
20 day SMA627.93626.86626.59
35 day SMA613.84611.58609.4
50 day SMA590.08588.19586.37
100 day SMA548.25546.93545.71
150 day SMA529.88528.93528.02
200 day SMA517.69516.92516.18
Back to top | Use Dark Theme