SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 541.69 and 546.51

Daily Target 1537.88
Daily Target 2540.67
Daily Target 3542.69666666667
Daily Target 4545.49
Daily Target 5547.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 543.47 (0.63%) 540.07 539.90 - 544.72 0 times
Thu 19 February 2026 540.07 (0.87%) 535.43 535.06 - 540.54 0 times
Wed 18 February 2026 535.43 (2.32%) 523.27 522.96 - 535.87 0 times
Tue 17 February 2026 523.27 (-0.8%) 527.49 522.15 - 528.46 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.36%) 529.37 524.08 - 530.11 0 times
Thu 12 February 2026 529.37 (-1.14%) 535.27 527.68 - 537.47 0 times
Wed 11 February 2026 535.46 (0.8%) 531.09 531.09 - 538.07 0 times
Tue 10 February 2026 531.21 (-0.39%) 533.13 530.06 - 533.53 0 times
Mon 09 February 2026 533.28 (0.73%) 529.19 527.06 - 534.41 0 times
Fri 06 February 2026 529.43 (0.5%) 526.58 520.99 - 532.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 532.81 and 555.38

Weekly Target 1514.21
Weekly Target 2528.84
Weekly Target 3536.78
Weekly Target 4551.41
Weekly Target 5559.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.37%) 529.19 524.08 - 538.07 0 times
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (1.71%) 527.61 524.56 - 556.12 0 times
Fri 23 January 2026 527.61 (2.72%) 513.64 513.64 - 528.59 0 times
Fri 16 January 2026 513.64 (0.55%) 510.96 510.81 - 522.06 0 times
Fri 09 January 2026 510.84 (2.67%) 497.54 497.54 - 512.68 0 times
Fri 02 January 2026 497.54 (-0.04%) 497.72 495.71 - 502.63 0 times
Fri 26 December 2025 497.72 (1.63%) 489.74 489.74 - 502.81 0 times
Fri 19 December 2025 489.74 (-0.63%) 492.90 483.93 - 495.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 529.11 and 559.09

Monthly Target 1504.33
Monthly Target 2523.9
Monthly Target 3534.31
Monthly Target 4553.88
Monthly Target 5564.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 543.47 (1.27%) 536.65 514.74 - 544.72 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times
Fri 30 May 2025 461.53 (0.36%) 459.87 455.29 - 475.96 0 times
Wed 30 April 2025 459.87 (-5.84%) 488.40 441.83 - 491.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 533.95
12 day DMA 531.9
20 day DMA 532.19
35 day DMA 523.93
50 day DMA 515.01
100 day DMA 504.8
150 day DMA 497.69
200 day DMA 491.73

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA536.72533.34529.97
12 day EMA532.98531.07529.44
20 day EMA529.92528.49527.27
35 day EMA523.03521.83520.76
50 day EMA515.61514.47513.43

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA533.95530.75528.61
12 day SMA531.9530.96530.13
20 day SMA532.19531.4530.34
35 day SMA523.93522.63521.51
50 day SMA515.01514.03513.19
100 day SMA504.8504.31503.85
150 day SMA497.69497.26496.88
200 day SMA491.73491.3490.9
Back to top | Use Dark Theme