SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 467.57 and 474.43

Daily Target 1466.25
Daily Target 2468.89
Daily Target 3473.10666666667
Daily Target 4475.75
Daily Target 5479.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-1.07%) 476.63 470.46 - 477.32 0 times
Mon 22 June 2026 476.63 (-0.77%) 480.55 475.80 - 483.53 0 times
Thu 18 June 2026 480.34 (-0.9%) 484.72 475.62 - 484.72 0 times
Wed 17 June 2026 484.72 (0.67%) 481.49 479.87 - 488.18 0 times
Tue 16 June 2026 481.49 (-0.81%) 485.41 479.97 - 486.26 0 times
Mon 15 June 2026 485.41 (-1.1%) 490.80 483.25 - 490.80 0 times
Fri 12 June 2026 490.80 (-0.58%) 493.65 487.44 - 495.60 0 times
Thu 11 June 2026 493.65 (-0.69%) 497.09 492.60 - 500.29 0 times
Wed 10 June 2026 497.09 (0.07%) 496.73 493.46 - 499.68 0 times
Tue 09 June 2026 496.73 (-1.28%) 503.18 493.54 - 503.18 0 times
Mon 08 June 2026 503.18 (0.27%) 501.84 501.84 - 509.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 464.47 and 477.54

Weekly Target 1462.11
Weekly Target 2466.82
Weekly Target 3475.17666666667
Weekly Target 4479.89
Weekly Target 5488.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-1.83%) 480.55 470.46 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (0.13%) 536.86 516.69 - 537.34 0 times
Wed 06 May 2026 525.38 (-1.98%) 534.61 518.36 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 445.94 and 496.07

Monthly Target 1437.4
Monthly Target 2454.47
Monthly Target 3487.53
Monthly Target 4504.6
Monthly Target 5537.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-7.38%) 508.49 470.46 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 478.94
12 day DMA 488.62
20 day DMA 498.69
35 day DMA 513.19
50 day DMA 516.18
100 day DMA 498.23
150 day DMA 471.81
200 day DMA 456.36

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA478.71482.3485.14
12 day EMA488.14491.16493.8
20 day EMA496.11498.69501.01
35 day EMA504.15506.07507.8
50 day EMA512.14513.8515.32

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA478.94481.72484.55
12 day SMA488.62491.92495.2
20 day SMA498.69501.37503.86
35 day SMA513.19515.19516.88
50 day SMA516.18517.05517.67
100 day SMA498.23497.99497.68
150 day SMA471.81471.43471.05
200 day SMA456.36456.05455.7
Back to top | Use Dark Theme