SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 521.42 and 530.4

Daily Target 1514.34
Daily Target 2519.52
Daily Target 3523.31666666667
Daily Target 4528.5
Daily Target 5532.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 524.71 (0.96%) 519.84 518.13 - 527.11 0 times
Wed 22 April 2026 519.70 (1.47%) 512.16 511.33 - 520.90 0 times
Tue 21 April 2026 512.16 (0.58%) 509.22 505.86 - 514.23 0 times
Mon 20 April 2026 509.22 (1.23%) 503.05 503.05 - 511.17 0 times
Fri 17 April 2026 503.05 (-2.5%) 515.94 498.00 - 516.04 0 times
Thu 16 April 2026 515.94 (0.75%) 512.08 511.19 - 516.58 0 times
Wed 15 April 2026 512.08 (0.14%) 511.38 509.31 - 514.07 0 times
Tue 14 April 2026 511.38 (-0.75%) 515.27 510.54 - 516.04 0 times
Mon 13 April 2026 515.27 (1.52%) 508.08 508.08 - 519.73 0 times
Fri 10 April 2026 507.57 (-0.19%) 508.55 506.84 - 510.61 0 times
Thu 09 April 2026 508.55 (0.42%) 505.67 505.19 - 511.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 513.88 and 537.94

Weekly Target 1494.23
Weekly Target 2509.47
Weekly Target 3518.29
Weekly Target 4533.53
Weekly Target 5542.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 524.71 (4.31%) 503.05 503.05 - 527.11 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (-0.37%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (3.48%) 512.17 481.51 - 548.33 0 times
Fri 06 March 2026 500.79 (9.16%) 459.07 459.07 - 501.58 0 times
Fri 27 February 2026 458.76 (1.25%) 453.09 451.38 - 461.24 0 times
Fri 20 February 2026 453.09 (2.45%) 442.27 436.22 - 454.40 0 times
Fri 13 February 2026 442.27 (0%) 441.83 438.90 - 443.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 511.36 and 547.42

Monthly Target 1482.86
Monthly Target 2503.79
Monthly Target 3518.92333333333
Monthly Target 4539.85
Monthly Target 5554.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 524.71 (-0.51%) 524.00 498.00 - 534.06 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 513.77
12 day DMA 512.17
20 day DMA 517.11
35 day DMA 509.15
50 day DMA 491.02
100 day DMA 457.9
150 day DMA 442.1
200 day DMA 432.44

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA517.34513.65510.63
12 day EMA514.91513.13511.94
20 day EMA512.23510.92510
35 day EMA501.17499.78498.61
50 day EMA489.35487.91486.61

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA513.77512.01510.49
12 day SMA512.17512.25512.9
20 day SMA517.11516.04515.4
35 day SMA509.15507.26505.4
50 day SMA491.02489.41487.84
100 day SMA457.9456.7455.56
150 day SMA442.1441.31440.56
200 day SMA432.44431.84431.26
Back to top | Use Dark Theme