SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 412.62 and 427.74

Daily Target 1400.98
Daily Target 2409.13
Daily Target 3416.1
Daily Target 4424.25
Daily Target 5431.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 417.28 (2.29%) 407.95 407.95 - 423.07 0 times
Thu 12 June 2025 407.95 (-0.02%) 408.04 406.69 - 409.61 0 times
Wed 11 June 2025 408.04 (1.09%) 403.66 402.60 - 408.29 0 times
Tue 10 June 2025 403.66 (-0.35%) 405.09 402.95 - 405.88 0 times
Mon 09 June 2025 405.09 (0.18%) 404.35 403.19 - 405.84 0 times
Fri 06 June 2025 404.36 (0.56%) 401.77 400.63 - 404.54 0 times
Thu 05 June 2025 402.11 (0.59%) 399.41 398.76 - 403.27 0 times
Wed 04 June 2025 399.75 (-0.05%) 399.59 397.99 - 401.07 0 times
Tue 03 June 2025 399.95 (0.34%) 397.83 396.87 - 400.73 0 times
Mon 02 June 2025 398.60 (1.67%) 391.72 391.72 - 400.56 0 times
Fri 30 May 2025 392.07 (-0.43%) 393.76 390.77 - 395.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 409.94 and 430.41

Weekly Target 1393.85
Weekly Target 2405.56
Weekly Target 3414.31666666667
Weekly Target 4426.03
Weekly Target 5434.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 417.28 (3.2%) 404.35 402.60 - 423.07 0 times
Fri 06 June 2025 404.36 (3.13%) 391.72 391.72 - 404.54 0 times
Fri 30 May 2025 392.07 (-1.69%) 398.83 390.77 - 398.83 0 times
Fri 23 May 2025 398.83 (0.63%) 396.34 394.66 - 401.64 0 times
Fri 16 May 2025 396.34 (-1.47%) 397.42 393.77 - 403.02 0 times
Tue 13 May 2025 402.25 (1.22%) 395.96 395.10 - 403.02 0 times
Mon 12 May 2025 397.42 (0.37%) 395.96 395.10 - 400.47 0 times
Fri 09 May 2025 395.96 (1.71%) 389.30 385.28 - 396.42 0 times
Fri 02 May 2025 389.31 (-2.03%) 397.37 383.32 - 398.37 0 times
Fri 25 April 2025 397.37 (2.35%) 397.00 393.26 - 398.96 0 times
Tue 15 April 2025 388.26 (-0.2%) 389.02 387.09 - 391.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 404.5 and 435.85

Monthly Target 1379.34
Monthly Target 2398.31
Monthly Target 3410.69
Monthly Target 4429.66
Monthly Target 5442.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 417.28 (6.43%) 391.72 391.72 - 423.07 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times
Mon 30 September 2024 384.85 (1.81%) 377.85 362.47 - 388.91 0 times
Fri 30 August 2024 377.99 (-1.82%) 384.60 367.77 - 387.12 0 times
Wed 31 July 2024 385.00 (-4.11%) 401.21 377.64 - 407.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 408.4
12 day DMA 402.72
20 day DMA 400.55
35 day DMA 397.82
50 day DMA 395.91
100 day DMA 402.52
150 day DMA 397.58
200 day DMA 392.73

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.56405.7404.57
12 day EMA404.89402.64401.67
20 day EMA402.34400.77400.02
35 day EMA399.94398.92398.39
50 day EMA398.37397.6397.18

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA408.4405.82404.65
12 day SMA402.72400.91399.91
20 day SMA400.55399.5399.11
35 day SMA397.82397.24396.94
50 day SMA395.91395.82395.9
100 day SMA402.52402.43402.45
150 day SMA397.58397.36397.21
200 day SMA392.73392.59392.51
Back to top | Use Dark Theme