SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5825.71 and 5904.95

Daily Target 15808.71
Daily Target 25842.7
Daily Target 35887.95
Daily Target 45921.94
Daily Target 55967.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5876.69 (-0.78%) 5923.16 5853.96 - 5933.20 0 times
Thu 03 September 2026 5922.68 (1.16%) 5853.51 5842.20 - 5943.41 0 times
Wed 02 September 2026 5854.88 (-0.19%) 5866.61 5833.64 - 5866.61 0 times
Tue 01 September 2026 5866.25 (-1.68%) 5966.68 5854.09 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.37%) 5988.63 5948.44 - 6002.82 0 times
Fri 28 August 2026 5988.74 (1.29%) 5913.00 5911.65 - 6003.87 0 times
Thu 27 August 2026 5912.59 (-0.84%) 5963.29 5904.43 - 5967.33 0 times
Wed 26 August 2026 5962.65 (-0.44%) 5988.42 5944.05 - 5998.17 0 times
Tue 25 August 2026 5988.94 (-0.3%) 6007.41 5979.91 - 6013.41 0 times
Mon 24 August 2026 6006.99 (-0.09%) 6012.65 5988.20 - 6028.91 0 times
Fri 21 August 2026 6012.21 (0.72%) 5970.75 5959.83 - 6031.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5770.58 and 5939.76

Weekly Target 15735.2
Weekly Target 25805.95
Weekly Target 35904.3833333333
Weekly Target 45975.13
Weekly Target 56073.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5876.69 (-1.87%) 5988.63 5833.64 - 6002.82 0 times
Fri 28 August 2026 5988.74 (-0.39%) 6012.65 5904.43 - 6028.91 0 times
Fri 21 August 2026 6012.21 (-0.25%) 6028.51 5926.08 - 6062.00 0 times
Fri 14 August 2026 6027.51 (-1.71%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-5.02%) 5851.03 5531.40 - 5883.92 0 times
Fri 17 July 2026 5852.28 (-0.67%) 5885.77 5827.86 - 5990.43 0 times
Tue 07 July 2026 5891.69 (0.87%) 5851.58 5831.82 - 5957.12 0 times
Thu 02 July 2026 5840.94 (2.4%) 5703.75 5700.27 - 5918.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5787.09 and 5923.25

Monthly Target 15757.22
Monthly Target 25816.95
Monthly Target 35893.3766666667
Monthly Target 45953.11
Monthly Target 56029.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5876.69 (-1.51%) 5966.68 5833.64 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.17%) 5982.45 5904.43 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5897.4
12 day DMA 5944.03
20 day DMA 5982.34
35 day DMA 5916.95
50 day DMA 5891.4
100 day DMA 5931.87
150 day DMA 5890.34
200 day DMA 5947.08

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5900.985913.135908.36
12 day EMA5932.165942.245945.79
20 day EMA5940.675947.45950
35 day EMA5919.825922.365922.34
50 day EMA5885.715886.085884.59

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5897.45919.815917.79
12 day SMA5944.035957.475959.64
20 day SMA5982.345995.116002.13
35 day SMA5916.955915.945913.93
50 day SMA5891.45887.485884.09
100 day SMA5931.875930.915929.26
150 day SMA5890.345892.995895.02
200 day SMA5947.085948.575950.01
Back to top | Use Dark Theme