SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5989.91 and 6071.21

Daily Target 15969.38
Daily Target 26010.44
Daily Target 36050.6766666667
Daily Target 46091.74
Daily Target 56131.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6051.51 (-0.53%) 6079.48 6009.61 - 6090.91 0 times
Fri 17 April 2026 6084.01 (1.69%) 5982.80 5971.26 - 6148.63 0 times
Thu 16 April 2026 5982.88 (0.3%) 5966.27 5948.82 - 6008.64 0 times
Wed 15 April 2026 5965.16 (1.08%) 5901.79 5895.72 - 5975.23 0 times
Tue 14 April 2026 5901.28 (2.09%) 5781.63 5781.63 - 5923.78 0 times
Mon 13 April 2026 5780.61 (0.39%) 5753.01 5703.73 - 5781.31 0 times
Fri 10 April 2026 5758.17 (0.59%) 5723.71 5722.49 - 5776.44 0 times
Thu 09 April 2026 5724.35 (1.27%) 5652.03 5619.46 - 5731.49 0 times
Wed 08 April 2026 5652.64 (3.67%) 5460.81 5460.81 - 5728.99 0 times
Tue 07 April 2026 5452.62 (-0.75%) 5493.59 5393.13 - 5505.03 0 times
Mon 06 April 2026 5493.63 (0.6%) 5460.56 5459.56 - 5496.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5989.91 and 6071.21

Weekly Target 15969.38
Weekly Target 26010.44
Weekly Target 36050.6766666667
Weekly Target 46091.74
Weekly Target 56131.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6051.51 (-0.53%) 6079.48 6009.61 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5722.32 and 6477.82

Monthly Target 15108.92
Monthly Target 25580.22
Monthly Target 35864.4233333333
Monthly Target 46335.72
Monthly Target 56619.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6051.51 (10.93%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5996.97
12 day DMA 5775.64
20 day DMA 5653.85
35 day DMA 5712.3
50 day DMA 5788.36
100 day DMA 5965.35
150 day DMA 6000.34
200 day DMA 5930.54

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5982.955948.675881.01
12 day EMA5841.645803.495752.51
20 day EMA5778.645749.935714.78
35 day EMA5786.055770.425751.96
50 day EMA5842.255833.715823.5

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5996.975942.795877.62
12 day SMA5775.645733.315680.92
20 day SMA5653.855636.45615.21
35 day SMA5712.35709.165703.6
50 day SMA5788.365790.345792.46
100 day SMA5965.355962.945960.28
150 day SMA6000.345999.95998.97
200 day SMA5930.545927.845924.71
Back to top | Use Dark Theme