SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5639.78 and 5717.01

Daily Target 15626.12
Daily Target 25653.43
Daily Target 35703.35
Daily Target 45730.66
Daily Target 55780.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-1.26%) 5752.95 5676.04 - 5753.27 0 times
Mon 22 June 2026 5753.01 (-2.13%) 5869.66 5752.39 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.99%) 5821.99 5800.04 - 5893.34 0 times
Wed 17 June 2026 5820.43 (-2.2%) 5951.61 5809.16 - 5954.79 0 times
Tue 16 June 2026 5951.52 (-0.22%) 5965.51 5948.40 - 5992.52 0 times
Mon 15 June 2026 5964.94 (1.72%) 5866.88 5866.88 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.49%) 5833.96 5794.50 - 5888.60 0 times
Thu 11 June 2026 5835.44 (1.54%) 5746.89 5718.68 - 5840.48 0 times
Wed 10 June 2026 5746.88 (-1.86%) 5849.03 5743.44 - 5850.80 0 times
Tue 09 June 2026 5855.60 (0.21%) 5842.83 5794.89 - 5938.21 0 times
Mon 08 June 2026 5843.06 (0.01%) 5841.39 5810.90 - 5866.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5580.73 and 5776.06

Weekly Target 15547.39
Weekly Target 25614.06
Weekly Target 35742.7166666667
Weekly Target 45809.39
Weekly Target 55938.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-3.36%) 5869.66 5676.04 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.25%) 5866.88 5800.04 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.36%) 5841.39 5718.68 - 5938.21 0 times
Fri 05 June 2026 5842.62 (-4.88%) 6141.18 5836.42 - 6146.43 0 times
Fri 29 May 2026 6142.22 (1.64%) 6063.99 6029.58 - 6198.16 0 times
Fri 22 May 2026 6043.29 (1.28%) 5965.85 5857.02 - 6074.85 0 times
Fri 15 May 2026 5966.79 (-2.49%) 6117.49 5954.22 - 6126.63 0 times
Fri 08 May 2026 6119.16 (0.54%) 5988.47 5988.47 - 6155.77 0 times
Wed 06 May 2026 6086.32 (1.67%) 5987.48 5953.72 - 6110.55 0 times
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5443.2 and 5913.59

Monthly Target 15364.01
Monthly Target 25522.38
Monthly Target 35834.4033333333
Monthly Target 45992.77
Monthly Target 56304.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-7.51%) 6141.18 5676.04 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5816.79
12 day DMA 5836.36
20 day DMA 5924.55
35 day DMA 5971.16
50 day DMA 5972.34
100 day DMA 5889.8
150 day DMA 5965.64
200 day DMA 5990.94

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5784.935837.025879.02
12 day EMA5846.75876.865899.37
20 day EMA5885.365906.895923.08
35 day EMA5911.625925.215935.35
50 day EMA5931.555941.785949.48

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5816.795873.635895.79
12 day SMA5836.365859.195875.2
20 day SMA5924.555942.675956.49
35 day SMA5971.165979.545986.22
50 day SMA5972.345974.335974.44
100 day SMA5889.85895.755900.48
150 day SMA5965.645968.935971.98
200 day SMA5990.945991.775992.24
Back to top | Use Dark Theme