SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 4711.54 and 4821.87

Daily Target 14693.06
Daily Target 24730.01
Daily Target 34803.3933333333
Daily Target 44840.34
Daily Target 54913.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 4766.95 (-2.03%) 4870.07 4766.45 - 4876.78 0 times
Mon 29 April 2024 4865.77 (1.34%) 4801.33 4795.22 - 4869.95 0 times
Fri 26 April 2024 4801.57 (1.03%) 4752.17 4747.57 - 4822.35 0 times
Thu 25 April 2024 4752.49 (-0.63%) 4778.45 4673.77 - 4780.78 0 times
Wed 24 April 2024 4782.44 (0.64%) 4755.79 4755.16 - 4816.80 0 times
Tue 23 April 2024 4752.12 (1.22%) 4696.88 4695.00 - 4760.92 0 times
Mon 22 April 2024 4694.88 (0.69%) 4664.99 4662.21 - 4710.89 0 times
Fri 19 April 2024 4662.71 (-1.12%) 4711.56 4650.00 - 4712.74 0 times
Thu 18 April 2024 4715.49 (-0.46%) 4735.59 4707.18 - 4758.30 0 times
Wed 17 April 2024 4737.31 (-0.27%) 4752.80 4720.98 - 4776.17 0 times
Tue 16 April 2024 4750.27 (-1.04%) 4798.06 4736.10 - 4798.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 4711.54 and 4821.87

Weekly Target 14693.06
Weekly Target 24730.01
Weekly Target 34803.3933333333
Weekly Target 44840.34
Weekly Target 54913.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 4766.95 (-0.72%) 4801.33 4766.45 - 4876.78 0 times
Fri 26 April 2024 4801.57 (2.98%) 4664.99 4662.21 - 4822.35 0 times
Fri 19 April 2024 4662.71 (-3.91%) 4848.11 4650.00 - 4877.99 0 times
Fri 12 April 2024 4852.69 (-0.79%) 4895.39 4841.26 - 4963.50 0 times
Fri 05 April 2024 4891.50 (-1.91%) 4991.69 4854.73 - 4994.19 0 times
Thu 28 March 2024 4986.60 (0.36%) 4969.07 4947.06 - 5004.50 0 times
Fri 22 March 2024 4968.65 (2.08%) 4867.74 4867.13 - 5028.01 0 times
Fri 15 March 2024 4867.42 (-0.7%) 4889.44 4858.74 - 4952.83 0 times
Fri 08 March 2024 4901.59 (-1.72%) 4987.81 4870.80 - 4990.32 0 times
Fri 01 March 2024 4987.48 (1.72%) 4903.25 4897.20 - 4992.12 0 times
Fri 23 February 2024 4902.92 (1.86%) 4812.48 4757.64 - 4917.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 4536.38 and 4880.57

Monthly Target 14459.52
Monthly Target 24613.24
Monthly Target 34803.7133333333
Monthly Target 44957.43
Monthly Target 55147.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 4766.95 (-4.4%) 4991.69 4650.00 - 4994.19 0 times
Thu 28 March 2024 4986.60 (0.59%) 4956.96 4858.74 - 5028.01 0 times
Thu 29 February 2024 4957.48 (8.23%) 4581.66 4570.24 - 4962.08 0 times
Wed 31 January 2024 4580.43 (-2.24%) 4686.72 4483.67 - 4686.80 0 times
Fri 29 December 2023 4685.61 (5.22%) 4453.11 4432.53 - 4736.74 0 times
Thu 30 November 2023 4453.07 (9.68%) 4129.65 4129.55 - 4507.70 0 times
Mon 30 October 2023 4060.18 (-5.03%) 4274.10 3972.03 - 4338.37 0 times
Fri 29 September 2023 4275.29 (-5.74%) 4534.33 4201.28 - 4621.72 0 times
Thu 31 August 2023 4535.82 (-3.29%) 4691.83 4330.37 - 4698.27 0 times
Mon 31 July 2023 4689.95 (3.14%) 4548.84 4477.24 - 4722.03 0 times
Fri 30 June 2023 4547.08 (10.14%) 4132.18 4116.29 - 4557.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 4793.84
12 day DMA 4756.84
20 day DMA 4816.16
35 day DMA 4870.69
50 day DMA 4879.48
100 day DMA 4761.92
150 day DMA 4610.88
200 day DMA 4595.17

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA4788.954799.954767.05
12 day EMA4790.524794.84781.9
20 day EMA4810.74815.34809.99
35 day EMA4832.74836.574834.85
50 day EMA4863.374867.34867.36

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4793.844790.884756.7
12 day SMA4756.844763.984769.13
20 day SMA4816.164822.874827.1
35 day SMA4870.694873.844874.86
50 day SMA4879.484880.44879.31
100 day SMA4761.924759.554755.89
150 day SMA4610.884609.194607.14
200 day SMA4595.174594.154592.44
Back to top | Use Dark Theme