SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5925.77 and 6011.99

Daily Target 15854.84
Daily Target 25910.47
Daily Target 35941.0633333333
Daily Target 45996.69
Daily Target 56027.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (0.58%) 5931.76 5885.44 - 5971.66 0 times
Thu 19 February 2026 5931.77 (-0.42%) 5957.13 5902.98 - 5962.85 0 times
Wed 18 February 2026 5956.71 (0.68%) 5916.27 5912.55 - 5988.93 0 times
Tue 17 February 2026 5916.31 (-0.17%) 5906.90 5849.89 - 5918.94 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.19%) 5937.77 5898.32 - 5961.65 0 times
Thu 12 February 2026 5937.83 (-1.13%) 6006.67 5924.46 - 6039.91 0 times
Wed 11 February 2026 6005.62 (-0.36%) 6026.88 5986.26 - 6048.20 0 times
Tue 10 February 2026 6027.28 (0.8%) 5979.67 5978.06 - 6069.31 0 times
Mon 09 February 2026 5979.64 (0.11%) 5971.35 5930.09 - 6010.29 0 times
Fri 06 February 2026 5973.00 (-0.43%) 5998.84 5859.92 - 6005.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5907.99 and 6047.03

Weekly Target 15795.93
Weekly Target 25881.01
Weekly Target 35934.97
Weekly Target 46020.05
Weekly Target 56074.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times
Fri 02 January 2026 6070.19 (-2.04%) 6196.58 6044.46 - 6204.65 0 times
Fri 26 December 2025 6196.43 (0.63%) 6158.45 6157.34 - 6222.52 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5723.5 and 6092.49

Monthly Target 15642.63
Monthly Target 25804.36
Monthly Target 36011.62
Monthly Target 46173.35
Monthly Target 56380.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (-3.38%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5939.5
12 day DMA 5962.19
20 day DMA 6054.43
35 day DMA 6126.6
50 day DMA 6134.88
100 day DMA 6094.46
150 day DMA 6011.84
200 day DMA 5884.46

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5950.345942.475947.82
12 day EMA5984.385987.715997.88
20 day EMA6027.366033.816044.55
35 day EMA6068.756074.796083.21
50 day EMA6110.596116.496124.03

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.55931.615932.82
12 day SMA5962.195974.225992.42
20 day SMA6054.436069.956084.81
35 day SMA6126.66130.516136.56
50 day SMA6134.886136.086138.16
100 day SMA6094.466094.996096.54
150 day SMA6011.846009.616007.55
200 day SMA5884.465880.555876.68
Back to top | Use Dark Theme