SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3337.18 and 3394.68

Daily Target 13292.93
Daily Target 23323.93
Daily Target 33350.43
Daily Target 43381.43
Daily Target 53407.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3354.93 (1.07%) 3319.47 3319.43 - 3376.93 0 times
Wed 18 February 2026 3319.29 (1.63%) 3266.13 3264.70 - 3322.19 0 times
Tue 17 February 2026 3266.18 (-1.22%) 3304.47 3230.44 - 3312.03 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (0.45%) 3291.62 3273.43 - 3314.81 0 times
Thu 12 February 2026 3291.55 (-1.67%) 3347.82 3281.49 - 3355.15 0 times
Wed 11 February 2026 3347.35 (2.54%) 3264.49 3263.82 - 3353.27 0 times
Tue 10 February 2026 3264.46 (-0.24%) 3272.26 3249.01 - 3278.10 0 times
Mon 09 February 2026 3272.30 (1.06%) 3236.91 3235.15 - 3274.76 0 times
Fri 06 February 2026 3237.85 (1.77%) 3181.19 3178.52 - 3246.04 0 times
Thu 05 February 2026 3181.57 (-1.31%) 3223.91 3150.68 - 3224.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3292.69 and 3439.18

Weekly Target 13174.28
Weekly Target 23264.6
Weekly Target 33320.7666666667
Weekly Target 43411.09
Weekly Target 53467.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3354.93 (1.47%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3212.86 and 3519

Monthly Target 12961.41
Monthly Target 23158.17
Monthly Target 33267.55
Monthly Target 43464.31
Monthly Target 53573.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3354.93 (6.83%) 3140.08 3070.79 - 3376.93 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3310.63
12 day DMA 3281
20 day DMA 3205.67
35 day DMA 3063.7
50 day DMA 2973.96
100 day DMA 2862.47
150 day DMA 2802.17
200 day DMA 2741.79

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3315.673296.053284.43
12 day EMA3267.133251.173238.79
20 day EMA3204.723188.913175.19
35 day EMA3103.593088.793075.22
50 day EMA2994.512979.812965.96

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3310.633297.963303.57
12 day SMA32813265.423246.01
20 day SMA3205.673187.233170.46
35 day SMA3063.73047.733032.16
50 day SMA2973.962962.842952.86
100 day SMA2862.472856.682850.97
150 day SMA2802.172797.832793.63
200 day SMA2741.792737.232733.09
Back to top | Use Dark Theme