SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3466.64 and 3519.81

Daily Target 13426.39
Daily Target 23453.72
Daily Target 33479.56
Daily Target 43506.89
Daily Target 53532.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3481.05 (0.63%) 3455.83 3452.23 - 3505.40 0 times
Fri 17 April 2026 3459.11 (-3.43%) 3582.12 3386.62 - 3585.31 0 times
Thu 16 April 2026 3582.15 (1.3%) 3536.80 3529.84 - 3592.71 0 times
Wed 15 April 2026 3536.17 (-0.55%) 3556.44 3518.65 - 3556.47 0 times
Tue 14 April 2026 3555.90 (-2.08%) 3631.95 3537.38 - 3632.00 0 times
Mon 13 April 2026 3631.37 (0.6%) 3603.77 3603.76 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-0.54%) 3628.42 3583.36 - 3628.43 0 times
Thu 09 April 2026 3629.16 (-0.07%) 3630.91 3619.50 - 3702.30 0 times
Wed 08 April 2026 3631.86 (-3.54%) 3773.74 3536.53 - 3773.74 0 times
Tue 07 April 2026 3765.18 (0.89%) 3732.21 3731.26 - 3788.97 0 times
Mon 06 April 2026 3732.08 (0.48%) 3711.74 3700.80 - 3732.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3466.64 and 3519.81

Weekly Target 13426.39
Weekly Target 23453.72
Weekly Target 33479.56
Weekly Target 43506.89
Weekly Target 53532.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3481.05 (0.63%) 3455.83 3452.23 - 3505.40 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times
Fri 20 February 2026 3334.91 (0.86%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3219.98 and 3647.69

Monthly Target 13132.96
Monthly Target 23307
Monthly Target 33560.6666666667
Monthly Target 43734.71
Monthly Target 53988.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3481.05 (-8.61%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3522.88
12 day DMA 3610.65
20 day DMA 3671.48
35 day DMA 3586.65
50 day DMA 3499.06
100 day DMA 3177.4
150 day DMA 3030.35
200 day DMA 2937.96

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3523.653544.953587.87
12 day EMA3582.653601.123626.93
20 day EMA3594.323606.243621.72
35 day EMA3547.013550.893556.29
50 day EMA3470.543470.113470.56

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.883552.943583.05
12 day SMA3610.653627.223656.38
20 day SMA3671.483678.863685.1
35 day SMA3586.653583.133580.16
50 day SMA3499.063492.793485.34
100 day SMA3177.43170.413163.92
150 day SMA3030.353024.953019.69
200 day SMA2937.962933.532929.44
Back to top | Use Dark Theme