SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2676.75 and 2718.8

Daily Target 12644.94
Daily Target 22666.51
Daily Target 32686.9933333333
Daily Target 42708.56
Daily Target 52729.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2688.07 (0.51%) 2667.32 2665.43 - 2707.48 0 times
Fri 13 June 2025 2674.51 (1.49%) 2636.80 2634.51 - 2686.98 0 times
Thu 12 June 2025 2635.31 (0.97%) 2611.66 2602.48 - 2635.52 0 times
Wed 11 June 2025 2610.11 (1.22%) 2579.26 2576.50 - 2612.39 0 times
Tue 10 June 2025 2578.74 (1.79%) 2533.18 2531.27 - 2588.65 0 times
Mon 09 June 2025 2533.35 (0.2%) 2528.97 2518.22 - 2551.90 0 times
Fri 06 June 2025 2528.26 (1.38%) 2494.25 2493.30 - 2532.86 0 times
Thu 05 June 2025 2493.90 (-0.07%) 2495.40 2490.35 - 2509.52 0 times
Wed 04 June 2025 2495.64 (-1.51%) 2534.63 2493.85 - 2549.05 0 times
Tue 03 June 2025 2533.91 (0.94%) 2510.74 2494.40 - 2544.65 0 times
Mon 02 June 2025 2510.35 (1.33%) 2477.26 2476.36 - 2521.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2676.75 and 2718.8

Weekly Target 12644.94
Weekly Target 22666.51
Weekly Target 32686.9933333333
Weekly Target 42708.56
Weekly Target 52729.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2688.07 (0.51%) 2667.32 2665.43 - 2707.48 0 times
Fri 13 June 2025 2674.51 (5.78%) 2528.97 2518.22 - 2686.98 0 times
Fri 06 June 2025 2528.26 (2.06%) 2477.26 2476.36 - 2549.05 0 times
Fri 30 May 2025 2477.32 (-0.11%) 2486.25 2460.11 - 2511.74 0 times
Fri 23 May 2025 2480.14 (-2.72%) 2551.49 2443.84 - 2551.67 0 times
Fri 16 May 2025 2549.40 (-0.82%) 2534.23 2514.58 - 2582.83 0 times
Tue 13 May 2025 2570.42 (1.44%) 2490.70 2490.65 - 2582.83 0 times
Mon 12 May 2025 2534.03 (1.71%) 2490.70 2490.65 - 2566.13 0 times
Fri 09 May 2025 2491.36 (0.62%) 2476.00 2429.77 - 2497.71 0 times
Fri 02 May 2025 2476.10 (-0.45%) 2486.18 2421.10 - 2508.91 0 times
Fri 25 April 2025 2487.20 (4.44%) 2457.97 2399.10 - 2488.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2582.22 and 2813.34

Monthly Target 12392.85
Monthly Target 22540.46
Monthly Target 32623.97
Monthly Target 42771.58
Monthly Target 52855.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2688.07 (8.51%) 2477.26 2476.36 - 2707.48 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times
Fri 31 January 2025 2594.45 (-5.05%) 2580.77 2580.74 - 2737.34 0 times
Tue 26 November 2024 2732.40 (3.33%) 2644.47 2627.49 - 2810.30 0 times
Thu 31 October 2024 2644.37 (-0.19%) 2649.86 2629.85 - 2829.03 0 times
Mon 30 September 2024 2649.43 (-3.71%) 2753.39 2517.44 - 2753.99 0 times
Fri 30 August 2024 2751.43 (-1.26%) 2786.26 2590.00 - 2796.48 0 times
Wed 31 July 2024 2786.53 (1.54%) 2745.27 2693.83 - 2824.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2637.35
12 day DMA 2563.29
20 day DMA 2534.52
35 day DMA 2519.88
50 day DMA 2490.55
100 day DMA 2577.51
150 day DMA 2621.76
200 day DMA 2637.58

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.862615.762586.39
12 day EMA2587.022568.652549.41
20 day EMA2560.652547.242533.85
35 day EMA2537.662528.812520.23
50 day EMA2528.292521.772515.54

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2637.352606.42577.15
12 day SMA2563.292546.652530.04
20 day SMA2534.522527.592521.41
35 day SMA2519.882514.32509.45
50 day SMA2490.552492.432494.47
100 day SMA2577.512577.582577.47
150 day SMA2621.762621.52621.24
200 day SMA2637.582637.932638.4
Back to top | Use Dark Theme