SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3794.57 and 3868.34

Daily Target 13776.77
Daily Target 23812.36
Daily Target 33850.54
Daily Target 43886.13
Daily Target 53924.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3847.95 (-1.03%) 3887.99 3814.95 - 3888.72 0 times
Thu 03 September 2026 3888.07 (-0.47%) 3905.85 3887.06 - 3929.84 0 times
Wed 02 September 2026 3906.47 (0.22%) 3898.32 3872.29 - 3917.54 0 times
Tue 01 September 2026 3898.02 (1.82%) 3828.68 3828.68 - 3898.24 0 times
Mon 31 August 2026 3828.23 (1.79%) 3761.31 3761.31 - 3845.69 0 times
Fri 28 August 2026 3760.99 (0.26%) 3751.55 3740.56 - 3773.29 0 times
Thu 27 August 2026 3751.31 (-0.44%) 3768.46 3720.44 - 3769.77 0 times
Wed 26 August 2026 3768.04 (-0.01%) 3767.82 3727.15 - 3798.28 0 times
Tue 25 August 2026 3768.35 (-1.38%) 3821.70 3767.21 - 3823.47 0 times
Mon 24 August 2026 3821.12 (-1.02%) 3859.81 3797.92 - 3859.81 0 times
Fri 21 August 2026 3860.62 (-0.16%) 3867.82 3846.02 - 3892.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3804.63 and 3973.16

Weekly Target 13677.84
Weekly Target 23762.89
Weekly Target 33846.3666666667
Weekly Target 43931.42
Weekly Target 54014.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3847.95 (2.31%) 3761.31 3761.31 - 3929.84 0 times
Fri 28 August 2026 3760.99 (-2.58%) 3859.81 3720.44 - 3859.81 0 times
Fri 21 August 2026 3860.62 (3.02%) 3748.00 3744.36 - 3906.11 0 times
Fri 14 August 2026 3747.29 (5.43%) 3553.96 3551.79 - 3761.73 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times
Thu 02 July 2026 3264.61 (-0.82%) 3291.29 3228.19 - 3311.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3831.45 and 3946.34

Monthly Target 13749.36
Monthly Target 23798.65
Monthly Target 33864.2466666667
Monthly Target 43913.54
Monthly Target 53979.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3847.95 (0.52%) 3828.68 3814.95 - 3929.84 0 times
Mon 31 August 2026 3828.23 (3.86%) 3687.18 3535.91 - 3906.11 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3873.75
12 day DMA 3830.48
20 day DMA 3798.48
35 day DMA 3723.03
50 day DMA 3617.54
100 day DMA 3594.56
150 day DMA 3549.5
200 day DMA 3368.16

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3859.43865.123853.64
12 day EMA3827.633823.943812.29
20 day EMA3787.73781.363770.13
35 day EMA3706.423698.093686.9
50 day EMA3621.73612.473601.23

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3873.753856.363829
12 day SMA3830.483829.733825.34
20 day SMA3798.483783.83768.61
35 day SMA3723.033714.563704.6
50 day SMA3617.543607.713596.83
100 day SMA3594.563592.43589.61
150 day SMA3549.53544.293538.53
200 day SMA3368.163362.993357.75
Back to top | Use Dark Theme