SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2692.18 and 2727.43

Daily Target 12685.57
Daily Target 22698.78
Daily Target 32720.8233333333
Daily Target 42734.03
Daily Target 52756.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 2711.98 (-0.94%) 2737.74 2707.62 - 2742.87 0 times
Wed 17 December 2025 2737.81 (1.5%) 2697.43 2691.77 - 2742.51 0 times
Tue 16 December 2025 2697.42 (-2.81%) 2775.52 2697.18 - 2775.60 0 times
Mon 15 December 2025 2775.49 (-0.58%) 2791.28 2760.34 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-0.73%) 2811.73 2781.76 - 2819.47 0 times
Thu 11 December 2025 2812.15 (-0.25%) 2819.61 2807.18 - 2824.33 0 times
Wed 10 December 2025 2819.21 (0.6%) 2802.63 2794.84 - 2821.70 0 times
Tue 09 December 2025 2802.32 (0.12%) 2798.62 2794.45 - 2826.98 0 times
Mon 08 December 2025 2798.98 (-0.76%) 2820.39 2793.24 - 2821.99 0 times
Fri 05 December 2025 2820.42 (-0.71%) 2840.53 2819.94 - 2854.13 0 times
Thu 04 December 2025 2840.59 (0.44%) 2828.41 2826.04 - 2844.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2648.43 and 2755.32

Weekly Target 12627.25
Weekly Target 22669.61
Weekly Target 32734.1366666667
Weekly Target 42776.5
Weekly Target 52841.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 2711.98 (-2.85%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times
Fri 07 November 2025 2771.60 (1.45%) 2728.86 2682.91 - 2772.99 0 times
Fri 31 October 2025 2731.87 (0%) 2727.91 2717.86 - 2746.04 0 times
Fri 31 October 2025 2731.87 (0.1%) 2729.50 2717.86 - 2752.83 0 times
Fri 24 October 2025 2729.14 (2.84%) 2653.51 2653.30 - 2758.24 0 times
Fri 17 October 2025 2653.79 (0.43%) 2642.24 2631.85 - 2693.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2620.7 and 2783.06

Monthly Target 12590.27
Monthly Target 22651.12
Monthly Target 32752.6266666667
Monthly Target 42813.48
Monthly Target 52914.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 2711.98 (-2.93%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2742.87
12 day DMA 2786.34
20 day DMA 2780.49
35 day DMA 2778.15
50 day DMA 2751.88
100 day DMA 2726.3
150 day DMA 2681.84
200 day DMA 2649.82

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2740.212754.322762.58
12 day EMA2766.022775.842782.75
20 day EMA2772.672779.062783.4
35 day EMA2763.592766.632768.33
50 day EMA2750.082751.632752.19

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.872762.92779.18
12 day SMA2786.342792.362798.49
20 day SMA2780.492783.982787.58
35 day SMA2778.152778.962778.55
50 day SMA2751.882752.432752.73
100 day SMA2726.327262725.22
150 day SMA2681.842680.662679.3
200 day SMA2649.822649.82649.55
Back to top | Use Dark Theme