SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2780.03 and 2855.08

Daily Target 12767.42
Daily Target 22792.64
Daily Target 32842.4733333333
Daily Target 42867.69
Daily Target 52917.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2817.85 (-2.46%) 2888.30 2817.26 - 2892.31 0 times
Mon 29 April 2024 2888.83 (0.5%) 2875.55 2871.20 - 2891.87 0 times
Fri 26 April 2024 2874.59 (-0.61%) 2891.98 2852.30 - 2896.12 0 times
Thu 25 April 2024 2892.33 (0.5%) 2877.85 2855.25 - 2898.36 0 times
Wed 24 April 2024 2878.04 (0.1%) 2875.66 2857.64 - 2882.26 0 times
Tue 23 April 2024 2875.28 (0.52%) 2860.65 2842.35 - 2876.23 0 times
Mon 22 April 2024 2860.29 (0.78%) 2838.54 2813.67 - 2875.11 0 times
Fri 19 April 2024 2838.11 (0.9%) 2812.19 2802.54 - 2856.03 0 times
Thu 18 April 2024 2812.71 (-0.28%) 2820.38 2803.88 - 2832.78 0 times
Wed 17 April 2024 2820.66 (-0.06%) 2822.25 2804.61 - 2842.53 0 times
Tue 16 April 2024 2822.25 (-1.12%) 2853.74 2796.83 - 2853.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2780.03 and 2855.08

Weekly Target 12767.42
Weekly Target 22792.64
Weekly Target 32842.4733333333
Weekly Target 42867.69
Weekly Target 52917.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2817.85 (-1.97%) 2875.55 2817.26 - 2892.31 0 times
Fri 26 April 2024 2874.59 (1.29%) 2838.54 2813.67 - 2898.36 0 times
Fri 19 April 2024 2838.11 (-1.64%) 2886.43 2796.83 - 2894.67 0 times
Fri 12 April 2024 2885.50 (-0.91%) 2911.39 2875.24 - 2949.80 0 times
Fri 05 April 2024 2912.10 (3.97%) 2802.91 2787.07 - 2920.07 0 times
Thu 28 March 2024 2800.95 (1.81%) 2751.41 2748.40 - 2804.65 0 times
Fri 22 March 2024 2751.25 (1.37%) 2714.06 2706.57 - 2767.85 0 times
Fri 15 March 2024 2714.12 (2.88%) 2636.37 2619.05 - 2733.42 0 times
Fri 08 March 2024 2638.11 (0.82%) 2616.88 2584.17 - 2650.85 0 times
Fri 01 March 2024 2616.72 (1.15%) 2587.10 2568.36 - 2625.16 0 times
Fri 23 February 2024 2586.90 (0.49%) 2576.07 2551.03 - 2606.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2802.46 and 2965.19

Monthly Target 12688.84
Monthly Target 22753.35
Monthly Target 32851.5733333333
Monthly Target 42916.08
Monthly Target 53014.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2817.85 (0.6%) 2802.91 2787.07 - 2949.80 0 times
Thu 28 March 2024 2800.95 (8.53%) 2581.00 2580.78 - 2804.65 0 times
Thu 29 February 2024 2580.87 (1.1%) 2553.38 2499.19 - 2606.57 0 times
Wed 31 January 2024 2552.76 (-1.09%) 2581.19 2440.50 - 2662.43 0 times
Fri 29 December 2023 2580.97 (0.06%) 2579.56 2468.16 - 2635.48 0 times
Thu 30 November 2023 2579.45 (-0.48%) 2588.99 2509.02 - 2667.35 0 times
Mon 30 October 2023 2591.79 (-4.11%) 2702.32 2535.08 - 2765.29 0 times
Fri 29 September 2023 2702.95 (2.48%) 2637.78 2637.38 - 2775.54 0 times
Thu 31 August 2023 2637.57 (1.12%) 2608.40 2531.94 - 2666.41 0 times
Mon 31 July 2023 2608.29 (6.25%) 2454.64 2377.14 - 2615.47 0 times
Fri 30 June 2023 2454.90 (6.29%) 2310.11 2308.97 - 2477.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2870.33
12 day DMA 2852.93
20 day DMA 2873.04
35 day DMA 2821.91
50 day DMA 2755.84
100 day DMA 2652.77
150 day DMA 2643.73
200 day DMA 2635.68

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2858.252878.452873.26
12 day EMA2859.972867.632863.78
20 day EMA2847.812850.962846.98
35 day EMA2801.812800.872795.69
50 day EMA2750.082747.322741.55

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2870.332881.812876.11
12 day SMA2852.932858.562860.3
20 day SMA2873.042875.342871.56
35 day SMA2821.912817.142809.97
50 day SMA2755.842750.972744.53
100 day SMA2652.772649.392645.41
150 day SMA2643.732643.272642.28
200 day SMA2635.682634.062631.86
Back to top | Use Dark Theme