SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2931.9 and 2951.55

Daily Target 12927.9
Daily Target 22935.89
Daily Target 32947.5533333333
Daily Target 42955.54
Daily Target 52967.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2943.87 (-0.4%) 2955.93 2939.57 - 2959.22 0 times
Thu 03 September 2026 2955.78 (1.67%) 2906.35 2906.32 - 2957.18 0 times
Wed 02 September 2026 2907.11 (0.71%) 2886.96 2881.11 - 2921.88 0 times
Tue 01 September 2026 2886.64 (-0.66%) 2906.08 2884.58 - 2912.65 0 times
Mon 31 August 2026 2905.74 (-0.16%) 2910.51 2905.65 - 2920.22 0 times
Fri 28 August 2026 2910.41 (0.36%) 2900.09 2898.99 - 2918.97 0 times
Thu 27 August 2026 2899.83 (-0.63%) 2918.71 2893.94 - 2920.49 0 times
Wed 26 August 2026 2918.18 (0.05%) 2916.26 2915.36 - 2924.54 0 times
Tue 25 August 2026 2916.72 (0.47%) 2903.62 2899.24 - 2917.43 0 times
Mon 24 August 2026 2903.15 (0.67%) 2883.86 2878.24 - 2907.42 0 times
Fri 21 August 2026 2883.96 (1.01%) 2856.30 2855.01 - 2892.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2912.49 and 2990.6

Weekly Target 12849.96
Weekly Target 22896.91
Weekly Target 32928.0666666667
Weekly Target 42975.02
Weekly Target 53006.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times
Fri 07 August 2026 2910.38 (1.11%) 2881.05 2872.00 - 2930.12 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2912.49 and 2990.6

Monthly Target 12849.96
Monthly Target 22896.91
Monthly Target 32928.0666666667
Monthly Target 42975.02
Monthly Target 53006.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2943.87 (1.31%) 2906.08 2881.11 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2919.83
12 day DMA 2907.21
20 day DMA 2906.46
35 day DMA 2889.84
50 day DMA 2852.92
100 day DMA 2735.48
150 day DMA 2673.58
200 day DMA 2648.45

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.92919.922901.99
12 day EMA2914.382909.022900.52
20 day EMA2903.552899.312893.37
35 day EMA2875.152871.12866.11
50 day EMA2848.52844.612840.07

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.832913.142901.95
12 day SMA2907.212901.832897.16
20 day SMA2906.462904.792902.56
35 day SMA2889.842885.882881.91
50 day SMA2852.922848.252843.49
100 day SMA2735.482731.982728.09
150 day SMA2673.582671.522669.26
200 day SMA2648.452646.42644.18
Back to top | Use Dark Theme