SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2619.85 and 2646.22

Daily Target 12597.89
Daily Target 22615.43
Daily Target 32624.2633333333
Daily Target 42641.8
Daily Target 52650.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2632.96 (0.76%) 2613.61 2606.73 - 2633.10 0 times
Thu 19 February 2026 2613.20 (-0.51%) 2626.95 2601.87 - 2635.65 0 times
Wed 18 February 2026 2626.72 (0.71%) 2608.12 2608.12 - 2635.01 0 times
Tue 17 February 2026 2608.13 (0.68%) 2590.27 2585.56 - 2611.49 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-0.65%) 2607.62 2572.57 - 2608.33 0 times
Thu 12 February 2026 2607.69 (-1.26%) 2641.37 2601.36 - 2662.70 0 times
Wed 11 February 2026 2640.87 (-0.95%) 2666.04 2639.92 - 2679.68 0 times
Tue 10 February 2026 2666.23 (-0.49%) 2679.23 2654.04 - 2689.72 0 times
Mon 09 February 2026 2679.30 (0.55%) 2663.69 2663.67 - 2686.60 0 times
Fri 06 February 2026 2664.62 (1.51%) 2624.94 2621.42 - 2666.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2609.26 and 2659.35

Weekly Target 12567.97
Weekly Target 22600.46
Weekly Target 32618.0566666667
Weekly Target 42650.55
Weekly Target 52668.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times
Fri 02 January 2026 2631.53 (-0.51%) 2645.11 2616.32 - 2648.29 0 times
Fri 26 December 2025 2645.13 (1.54%) 2605.34 2604.89 - 2654.02 0 times
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2602.77 and 2719.92

Monthly Target 12514.6
Monthly Target 22573.78
Monthly Target 32631.75
Monthly Target 42690.93
Monthly Target 52748.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2632.96 (0.02%) 2631.37 2572.57 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2614.33
12 day DMA 2628.84
20 day DMA 2633.08
35 day DMA 2633.5
50 day DMA 2626.49
100 day DMA 2554.04
150 day DMA 2522.81
200 day DMA 2475.75

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.072615.122616.08
12 day EMA2624.522622.992624.77
20 day EMA2626.542625.872627.2
35 day EMA2623.42622.842623.41
50 day EMA2617.472616.842616.99

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.332605.862604.76
12 day SMA2628.842631.22634.42
20 day SMA2633.082631.752632.11
35 day SMA2633.52633.22633.88
50 day SMA2626.492624.352622.66
100 day SMA2554.042552.522551.33
150 day SMA2522.812521.282519.83
200 day SMA2475.752473.652471.68
Back to top | Use Dark Theme