SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2693.92 and 2714.74

Daily Target 12688.46
Daily Target 22699.38
Daily Target 32709.2766666667
Daily Target 42720.2
Daily Target 52730.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2710.31 (-0.27%) 2717.32 2698.35 - 2719.17 0 times
Mon 22 June 2026 2717.54 (0.44%) 2698.21 2696.82 - 2726.80 0 times
Thu 18 June 2026 2705.53 (-0.43%) 2718.59 2703.10 - 2732.91 0 times
Wed 17 June 2026 2717.15 (-0.29%) 2725.10 2712.12 - 2747.89 0 times
Tue 16 June 2026 2725.02 (1.2%) 2692.99 2689.24 - 2728.57 0 times
Mon 15 June 2026 2692.66 (0.81%) 2673.93 2673.93 - 2708.00 0 times
Fri 12 June 2026 2671.07 (1.68%) 2625.93 2625.93 - 2678.12 0 times
Thu 11 June 2026 2626.91 (0.7%) 2608.59 2602.16 - 2630.87 0 times
Wed 10 June 2026 2608.73 (-0.42%) 2621.71 2608.66 - 2630.58 0 times
Tue 09 June 2026 2619.61 (0.67%) 2601.64 2601.00 - 2636.88 0 times
Mon 08 June 2026 2602.14 (-0.42%) 2611.68 2601.04 - 2619.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2703.57 and 2733.55

Weekly Target 12681.33
Weekly Target 22695.82
Weekly Target 32711.31
Weekly Target 42725.8
Weekly Target 52741.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2710.31 (0.18%) 2698.21 2696.82 - 2726.80 0 times
Thu 18 June 2026 2705.53 (1.29%) 2673.93 2673.93 - 2747.89 0 times
Fri 12 June 2026 2671.07 (2.22%) 2611.68 2601.00 - 2678.12 0 times
Fri 05 June 2026 2613.07 (0.07%) 2610.24 2573.42 - 2627.34 0 times
Fri 29 May 2026 2611.18 (-0.34%) 2633.09 2584.76 - 2640.92 0 times
Fri 22 May 2026 2620.17 (2.04%) 2566.83 2561.22 - 2628.45 0 times
Fri 15 May 2026 2567.72 (-0.93%) 2590.30 2565.09 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times
Fri 01 May 2026 2602.60 (0.97%) 2576.26 2573.20 - 2625.03 0 times
Fri 24 April 2026 2577.62 (-2.54%) 2641.37 2568.65 - 2660.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2641.87 and 2816.34

Monthly Target 12502.74
Monthly Target 22606.52
Monthly Target 32677.2066666667
Monthly Target 42780.99
Monthly Target 52851.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2710.31 (3.8%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2715.11
12 day DMA 2667.48
20 day DMA 2642.69
35 day DMA 2622.33
50 day DMA 2618.03
100 day DMA 2583.92
150 day DMA 2580.29
200 day DMA 2556.28

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2705.382702.912695.59
12 day EMA2677.872671.972663.69
20 day EMA2657.262651.682644.75
35 day EMA2637.122632.812627.82
50 day EMA2622.792619.222615.21

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2715.112711.582702.29
12 day SMA2667.482659.912648.4
20 day SMA2642.692638.182632.97
35 day SMA2622.332618.572615.28
50 day SMA2618.032615.712612.7
100 day SMA2583.922583.152582.14
150 day SMA2580.292579.122577.74
200 day SMA2556.282555.182554.04
Back to top | Use Dark Theme