SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2598.08 and 2618.53

Daily Target 12582.12
Daily Target 22593.59
Daily Target 32602.57
Daily Target 42614.04
Daily Target 52623.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2605.06 (0.54%) 2591.10 2591.10 - 2611.55 0 times
Thu 18 December 2025 2591.07 (0.24%) 2584.89 2583.35 - 2604.83 0 times
Wed 17 December 2025 2584.83 (0.01%) 2584.53 2581.19 - 2599.38 0 times
Tue 16 December 2025 2584.50 (-0.63%) 2601.00 2581.27 - 2602.64 0 times
Mon 15 December 2025 2600.88 (0.5%) 2587.49 2586.93 - 2610.35 0 times
Fri 12 December 2025 2587.92 (0.12%) 2584.40 2580.12 - 2601.85 0 times
Thu 11 December 2025 2584.73 (1.38%) 2550.05 2547.02 - 2587.20 0 times
Wed 10 December 2025 2549.51 (0.94%) 2525.94 2523.77 - 2555.64 0 times
Tue 09 December 2025 2525.71 (-0.12%) 2528.79 2525.37 - 2544.44 0 times
Mon 08 December 2025 2528.86 (-0.24%) 2535.10 2523.24 - 2535.58 0 times
Fri 05 December 2025 2535.04 (0%) 2534.95 2532.66 - 2546.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2593.13 and 2623.49

Weekly Target 12568.91
Weekly Target 22586.98
Weekly Target 32599.2666666667
Weekly Target 42617.34
Weekly Target 52629.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times
Fri 12 December 2025 2587.92 (2.09%) 2535.10 2523.24 - 2601.85 0 times
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times
Fri 28 November 2025 2514.32 (3.35%) 2432.45 2425.51 - 2519.95 0 times
Fri 21 November 2025 2432.89 (-2.18%) 2487.23 2408.69 - 2488.12 0 times
Fri 14 November 2025 2487.08 (0.39%) 2476.48 2475.77 - 2541.10 0 times
Fri 07 November 2025 2477.43 (0.64%) 2457.51 2444.51 - 2481.67 0 times
Fri 31 October 2025 2461.57 (0%) 2462.39 2450.29 - 2465.65 0 times
Fri 31 October 2025 2461.57 (-0.55%) 2475.11 2450.29 - 2498.78 0 times
Fri 24 October 2025 2475.13 (1.73%) 2432.63 2432.63 - 2478.82 0 times
Fri 17 October 2025 2433.13 (-0.48%) 2444.47 2419.01 - 2492.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2552.43 and 2664.18

Monthly Target 12460.39
Monthly Target 22532.72
Monthly Target 32572.1366666667
Monthly Target 42644.47
Monthly Target 52683.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2605.06 (3.61%) 2513.82 2499.80 - 2611.55 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times
Mon 31 March 2025 2216.92 (-2.17%) 2267.26 2133.38 - 2294.62 0 times
Fri 28 February 2025 2266.19 (2.31%) 2208.57 2165.72 - 2273.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2593.27
12 day DMA 2567.75
20 day DMA 2535.36
35 day DMA 2507.97
50 day DMA 2494.14
100 day DMA 2484.75
150 day DMA 2443.87
200 day DMA 2380.99

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.072584.082580.59
12 day EMA2568.392561.722556.39
20 day EMA2547.572541.522536.31
35 day EMA2525.192520.492516.34
50 day EMA2504.422500.312496.61

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.272589.842588.57
12 day SMA2567.752560.862554.04
20 day SMA2535.362525.982517.69
35 day SMA2507.972503.892500.16
50 day SMA2494.142491.692489.82
100 day SMA2484.752482.942481.33
150 day SMA2443.872441.872439.87
200 day SMA2380.992379.082377.34
Back to top | Use Dark Theme