SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2598.42 and 2619.36

Daily Target 12594.47
Daily Target 22602.37
Daily Target 32615.4133333333
Daily Target 42623.31
Daily Target 52636.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2610.26 (-0.65%) 2627.39 2607.52 - 2628.46 0 times
Tue 21 April 2026 2627.38 (-0.67%) 2644.87 2623.33 - 2660.57 0 times
Mon 20 April 2026 2645.00 (0.01%) 2641.37 2634.45 - 2650.68 0 times
Fri 17 April 2026 2644.86 (0.9%) 2621.16 2615.02 - 2662.86 0 times
Thu 16 April 2026 2621.23 (-0.31%) 2629.96 2616.82 - 2636.18 0 times
Wed 15 April 2026 2629.27 (0.61%) 2613.82 2611.06 - 2634.45 0 times
Tue 14 April 2026 2613.36 (0.73%) 2594.90 2593.35 - 2616.58 0 times
Mon 13 April 2026 2594.32 (1.07%) 2561.85 2547.64 - 2594.57 0 times
Fri 10 April 2026 2566.90 (-0.3%) 2574.05 2562.69 - 2583.54 0 times
Thu 09 April 2026 2574.74 (0.2%) 2568.88 2553.53 - 2581.36 0 times
Wed 08 April 2026 2569.52 (3.23%) 2496.63 2496.63 - 2585.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2582.37 and 2635.42

Weekly Target 12573.07
Weekly Target 22591.66
Weekly Target 32626.1166666667
Weekly Target 42644.71
Weekly Target 52679.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2610.26 (-1.31%) 2641.37 2607.52 - 2660.57 0 times
Fri 17 April 2026 2644.86 (3.04%) 2561.85 2547.64 - 2662.86 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2523 and 2750.12

Monthly Target 12342.5
Monthly Target 22476.38
Monthly Target 32569.62
Monthly Target 42703.5
Monthly Target 52796.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2610.26 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2629.75
12 day DMA 2598.82
20 day DMA 2537.02
35 day DMA 2515.91
50 day DMA 2547.83
100 day DMA 2573.81
150 day DMA 2542.86
200 day DMA 2516.75

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.252626.752626.44
12 day EMA2593.412590.352583.62
20 day EMA2568.532564.142557.49
35 day EMA2564.042561.322557.43
50 day EMA2563.822561.932559.26

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2629.752633.552630.74
12 day SMA2598.822588.262575.43
20 day SMA2537.022528.32518.54
35 day SMA2515.912516.722516.37
50 day SMA2547.832548.122548.8
100 day SMA2573.812572.042569.94
150 day SMA2542.862542.012541.01
200 day SMA2516.752515.592514.27
Back to top | Use Dark Theme