SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 1784.82 and 1802.53

Daily Target 11781.83
Daily Target 21787.81
Daily Target 31799.54
Daily Target 41805.52
Daily Target 51817.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1793.79 (-0.95%) 1810.55 1793.56 - 1811.27 0 times
Mon 29 April 2024 1810.95 (0.19%) 1807.88 1806.52 - 1815.61 0 times
Fri 26 April 2024 1807.50 (-0.01%) 1807.50 1803.85 - 1814.17 0 times
Thu 25 April 2024 1807.70 (-0.42%) 1815.13 1792.43 - 1817.33 0 times
Wed 24 April 2024 1815.31 (-0.29%) 1821.23 1809.20 - 1824.31 0 times
Tue 23 April 2024 1820.65 (1.04%) 1802.94 1802.94 - 1822.73 0 times
Mon 22 April 2024 1801.89 (1.24%) 1781.30 1781.30 - 1807.97 0 times
Fri 19 April 2024 1779.80 (0.67%) 1767.66 1761.08 - 1781.82 0 times
Thu 18 April 2024 1767.97 (0.57%) 1757.78 1757.54 - 1778.05 0 times
Wed 17 April 2024 1757.98 (0.38%) 1751.92 1750.07 - 1766.62 0 times
Tue 16 April 2024 1751.39 (-1.33%) 1774.70 1748.57 - 1774.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 1782.65 and 1804.7

Weekly Target 11778.94
Weekly Target 21786.36
Weekly Target 31800.9866666667
Weekly Target 41808.41
Weekly Target 51823.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1793.79 (-0.76%) 1807.88 1793.56 - 1815.61 0 times
Fri 26 April 2024 1807.50 (1.56%) 1781.30 1781.30 - 1824.31 0 times
Fri 19 April 2024 1779.80 (-0.15%) 1782.45 1748.57 - 1804.12 0 times
Fri 12 April 2024 1782.53 (-3.3%) 1843.27 1778.09 - 1858.57 0 times
Fri 05 April 2024 1843.43 (-0.95%) 1863.07 1828.91 - 1865.64 0 times
Thu 28 March 2024 1861.09 (1.02%) 1842.43 1838.17 - 1863.81 0 times
Fri 22 March 2024 1842.30 (1.45%) 1816.02 1814.00 - 1862.97 0 times
Fri 15 March 2024 1815.99 (0.04%) 1812.52 1802.52 - 1834.63 0 times
Fri 08 March 2024 1815.19 (1.73%) 1784.44 1782.38 - 1823.79 0 times
Fri 01 March 2024 1784.34 (0.28%) 1779.52 1771.32 - 1788.28 0 times
Fri 23 February 2024 1779.41 (1.52%) 1755.72 1746.97 - 1784.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 1712.65 and 1829.72

Monthly Target 11685.6
Monthly Target 21739.69
Monthly Target 31802.6666666667
Monthly Target 41856.76
Monthly Target 51919.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1793.79 (-3.62%) 1863.07 1748.57 - 1865.64 0 times
Thu 28 March 2024 1861.09 (4.49%) 1780.85 1777.10 - 1863.81 0 times
Thu 29 February 2024 1781.04 (3.53%) 1720.72 1699.56 - 1788.28 0 times
Wed 31 January 2024 1720.35 (1.33%) 1698.07 1649.16 - 1744.67 0 times
Fri 29 December 2023 1697.72 (5.59%) 1607.76 1605.71 - 1703.08 0 times
Thu 30 November 2023 1607.80 (10.45%) 1477.12 1477.10 - 1607.83 0 times
Mon 30 October 2023 1455.67 (-3.88%) 1514.00 1436.57 - 1535.57 0 times
Fri 29 September 2023 1514.41 (-2.33%) 1550.42 1504.77 - 1583.44 0 times
Thu 31 August 2023 1550.49 (-4.1%) 1616.55 1513.98 - 1616.55 0 times
Mon 31 July 2023 1616.76 (4.7%) 1544.21 1511.76 - 1626.08 0 times
Fri 30 June 2023 1544.12 (6.19%) 1454.16 1453.65 - 1548.05 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 1807.05
12 day DMA 1790.83
20 day DMA 1806.24
35 day DMA 1819.93
50 day DMA 1809.46
100 day DMA 1751.52
150 day DMA 1679.55
200 day DMA 1651.57

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.741807.221805.36
12 day EMA1802.571804.161802.93
20 day EMA1805.051806.241805.74
35 day EMA1802.081802.571802.08
50 day EMA1802.871803.241802.93

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.051812.421810.61
12 day SMA1790.831789.891789.54
20 day SMA1806.241808.751810.59
35 day SMA1819.931820.471820.59
50 day SMA1809.461808.641807.4
100 day SMA1751.521749.741747.72
150 day SMA1679.551678.061676.46
200 day SMA1651.571650.331648.93
Back to top | Use Dark Theme